Market Cap AU$3.71T 4.4%
Volume 24h AU$221.48B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 48 Seconds ago
onPlanet OP

onPlanet (OP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-05 2022 AU$0.00064305 AU$0.00064305 AU$0.00064305 AU$0.00064305 - -
Oct-04 2022 AU$0.00064305 AU$0.00064305 AU$0.00064305 AU$0.00064305 - -
Oct-03 2022 AU$0.00064305 AU$0.00064305 AU$0.00064305 AU$0.00064305 - -
Oct-02 2022 AU$0.00064305 AU$0.00064305 AU$0.00064305 AU$0.00064305 - -
Oct-01 2022 AU$0.00064305 AU$0.00064305 AU$0.00064305 AU$0.00064305 - -
Sep-30 2022 AU$0.00064305 AU$0.00064305 AU$0.00064305 AU$0.00064305 - -
Sep-29 2022 AU$0.00064305 AU$0.00064305 AU$0.00064408 AU$0.00064408 - -
Sep-28 2022 AU$0.00064241 AU$0.00061027 AU$0.00064776 AU$0.00062265 - -
Sep-27 2022 AU$0.00062379 AU$0.00061873 AU$0.00065211 AU$0.00062543 AU$28 -
Sep-26 2022 AU$0.00062543 AU$0.00062248 AU$0.00063544 AU$0.00062922 - -
Sep-25 2022 AU$0.00062958 AU$0.00062451 AU$0.00064157 AU$0.00063002 AU$3 -
Sep-24 2022 AU$0.00062906 AU$0.00061761 AU$0.00063581 AU$0.00061761 AU$17 -
Sep-23 2022 AU$0.00061761 AU$0.00061761 AU$0.00061761 AU$0.00061761 - -
Sep-22 2022 AU$0.00061761 AU$0.00060308 AU$0.00061761 AU$0.00060473 - -
Sep-21 2022 AU$0.00060415 AU$0.0005974 AU$0.00063118 AU$0.00061009 AU$4 -

Historical and market price analysis of onPlanet (OP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 205 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.