Market Cap Rp39,296.34T 5.02%
Volume 24h Rp2,324.09T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 27 Seconds ago
onPlanet OP

onPlanet (OP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-05 2022 Rp6.782 Rp6.782 Rp6.782 Rp6.782 - -
Oct-04 2022 Rp6.782 Rp6.782 Rp6.782 Rp6.782 - -
Oct-03 2022 Rp6.782 Rp6.782 Rp6.782 Rp6.782 - -
Oct-02 2022 Rp6.782 Rp6.782 Rp6.782 Rp6.782 - -
Oct-01 2022 Rp6.782 Rp6.782 Rp6.782 Rp6.782 - -
Sep-30 2022 Rp6.782 Rp6.782 Rp6.782 Rp6.782 - -
Sep-29 2022 Rp6.782 Rp6.782 Rp6.793 Rp6.793 - -
Sep-28 2022 Rp6.775 Rp6.436 Rp6.832 Rp6.567 - -
Sep-27 2022 Rp6.579 Rp6.525 Rp6.878 Rp6.596 Rp291,908 -
Sep-26 2022 Rp6.596 Rp6.565 Rp6.702 Rp6.636 - -
Sep-25 2022 Rp6.640 Rp6.586 Rp6.766 Rp6.645 Rp33,694 -
Sep-24 2022 Rp6.634 Rp6.514 Rp6.706 Rp6.514 Rp179,648 -
Sep-23 2022 Rp6.514 Rp6.514 Rp6.514 Rp6.514 - -
Sep-22 2022 Rp6.514 Rp6.360 Rp6.514 Rp6.378 - -
Sep-21 2022 Rp6.372 Rp6.301 Rp6.657 Rp6.434 Rp47,267 -

Historical and market price analysis of onPlanet (OP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 205 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.