Market Cap zł9.97T 6.1%
Volume 24h zł606.51B 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
onPlanet OP

onPlanet (OP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-05 2022 zł0.00170753 zł0.00170753 zł0.00170753 zł0.00170753 - -
Oct-04 2022 zł0.00170753 zł0.00170753 zł0.00170753 zł0.00170753 - -
Oct-03 2022 zł0.00170753 zł0.00170753 zł0.00170753 zł0.00170753 - -
Oct-02 2022 zł0.00170753 zł0.00170753 zł0.00170753 zł0.00170753 - -
Oct-01 2022 zł0.00170753 zł0.00170753 zł0.00170753 zł0.00170753 - -
Sep-30 2022 zł0.00170753 zł0.00170753 zł0.00170753 zł0.00170753 - -
Sep-29 2022 zł0.00170753 zł0.00170753 zł0.00171027 zł0.00171027 - -
Sep-28 2022 zł0.00170583 zł0.00162049 zł0.00172006 zł0.00165337 - -
Sep-27 2022 zł0.00165638 zł0.00164295 zł0.00173159 zł0.00166074 zł73 -
Sep-26 2022 zł0.00166074 zł0.00165293 zł0.00168734 zł0.00167082 - -
Sep-25 2022 zł0.00167177 zł0.00165832 zł0.00170359 zł0.00167294 zł8 -
Sep-24 2022 zł0.0016704 zł0.00163998 zł0.00168831 zł0.00163998 zł45 -
Sep-23 2022 zł0.00163998 zł0.00163998 zł0.00163998 zł0.00163998 - -
Sep-22 2022 zł0.00163998 zł0.0016014 zł0.00163998 zł0.00160578 - -
Sep-21 2022 zł0.00160425 zł0.00158633 zł0.00167602 zł0.00162001 zł12 -

Historical and market price analysis of onPlanet (OP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 205 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.