Market Cap NZ$4.11T 4.01%
Volume 24h NZ$210.12B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
onPlanet OP

onPlanet (OP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-05 2022 NZ$0.00070665 NZ$0.00070665 NZ$0.00070665 NZ$0.00070665 - -
Oct-04 2022 NZ$0.00070665 NZ$0.00070665 NZ$0.00070665 NZ$0.00070665 - -
Oct-03 2022 NZ$0.00070665 NZ$0.00070665 NZ$0.00070665 NZ$0.00070665 - -
Oct-02 2022 NZ$0.00070665 NZ$0.00070665 NZ$0.00070665 NZ$0.00070665 - -
Oct-01 2022 NZ$0.00070665 NZ$0.00070665 NZ$0.00070665 NZ$0.00070665 - -
Sep-30 2022 NZ$0.00070665 NZ$0.00070665 NZ$0.00070665 NZ$0.00070665 - -
Sep-29 2022 NZ$0.00070665 NZ$0.00070665 NZ$0.00070779 NZ$0.00070779 - -
Sep-28 2022 NZ$0.00070595 NZ$0.00067063 NZ$0.00071184 NZ$0.00068424 - -
Sep-27 2022 NZ$0.00068548 NZ$0.00067992 NZ$0.00071661 NZ$0.00068729 NZ$30 -
Sep-26 2022 NZ$0.00068729 NZ$0.00068405 NZ$0.0006983 NZ$0.00069146 - -
Sep-25 2022 NZ$0.00069185 NZ$0.00068628 NZ$0.00070502 NZ$0.00069233 NZ$4 -
Sep-24 2022 NZ$0.00069128 NZ$0.0006787 NZ$0.0006987 NZ$0.0006787 NZ$19 -
Sep-23 2022 NZ$0.0006787 NZ$0.0006787 NZ$0.0006787 NZ$0.0006787 - -
Sep-22 2022 NZ$0.0006787 NZ$0.00066273 NZ$0.0006787 NZ$0.00066454 - -
Sep-21 2022 NZ$0.00066391 NZ$0.00065649 NZ$0.00069361 NZ$0.00067043 NZ$5 -

Historical and market price analysis of onPlanet (OP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 205 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.