Market Cap RM11.65T 4.22%
Volume 24h RM703.93B 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
onPlanet OP

onPlanet (OP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-05 2022 RM0.00201324 RM0.00201324 RM0.00201324 RM0.00201324 - -
Oct-04 2022 RM0.00201324 RM0.00201324 RM0.00201324 RM0.00201324 - -
Oct-03 2022 RM0.00201324 RM0.00201324 RM0.00201324 RM0.00201324 - -
Oct-02 2022 RM0.00201324 RM0.00201324 RM0.00201324 RM0.00201324 - -
Oct-01 2022 RM0.00201324 RM0.00201324 RM0.00201324 RM0.00201324 - -
Sep-30 2022 RM0.00201324 RM0.00201324 RM0.00201324 RM0.00201324 - -
Sep-29 2022 RM0.00201324 RM0.00201324 RM0.00201647 RM0.00201647 - -
Sep-28 2022 RM0.00201124 RM0.00191061 RM0.00202801 RM0.00194938 - -
Sep-27 2022 RM0.00195293 RM0.00193709 RM0.00204161 RM0.00195807 RM87 -
Sep-26 2022 RM0.00195807 RM0.00194886 RM0.00198943 RM0.00196995 - -
Sep-25 2022 RM0.00197107 RM0.00195521 RM0.0020086 RM0.00197245 RM10 -
Sep-24 2022 RM0.00196946 RM0.00193359 RM0.00199058 RM0.00193359 RM53 -
Sep-23 2022 RM0.00193359 RM0.00193359 RM0.00193359 RM0.00193359 - -
Sep-22 2022 RM0.00193359 RM0.0018881 RM0.00193359 RM0.00189327 - -
Sep-21 2022 RM0.00189147 RM0.00187034 RM0.00197608 RM0.00191005 RM14 -

Historical and market price analysis of onPlanet (OP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 205 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.