Market Cap HK$19.42T 6.21%
Volume 24h HK$1.13T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 2 Minutes ago
onPlanet OP

onPlanet (OP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-05 2022 HK$0.00331815 HK$0.00331815 HK$0.00331815 HK$0.00331815 - -
Oct-04 2022 HK$0.00331815 HK$0.00331815 HK$0.00331815 HK$0.00331815 - -
Oct-03 2022 HK$0.00331815 HK$0.00331815 HK$0.00331815 HK$0.00331815 - -
Oct-02 2022 HK$0.00331815 HK$0.00331815 HK$0.00331815 HK$0.00331815 - -
Oct-01 2022 HK$0.00331815 HK$0.00331815 HK$0.00331815 HK$0.00331815 - -
Sep-30 2022 HK$0.00331815 HK$0.00331815 HK$0.00331815 HK$0.00331815 - -
Sep-29 2022 HK$0.00331815 HK$0.00331815 HK$0.00332347 HK$0.00332347 - -
Sep-28 2022 HK$0.00331485 HK$0.003149 HK$0.00334249 HK$0.0032129 - -
Sep-27 2022 HK$0.00321876 HK$0.00319265 HK$0.00336491 HK$0.00322723 HK$143 -
Sep-26 2022 HK$0.00322723 HK$0.00321204 HK$0.00327891 HK$0.00324681 - -
Sep-25 2022 HK$0.00324866 HK$0.00322252 HK$0.0033105 HK$0.00325092 HK$16 -
Sep-24 2022 HK$0.00324599 HK$0.00318688 HK$0.0032808 HK$0.00318688 HK$88 -
Sep-23 2022 HK$0.00318688 HK$0.00318688 HK$0.00318688 HK$0.00318688 - -
Sep-22 2022 HK$0.00318688 HK$0.00311191 HK$0.00318688 HK$0.00312042 - -
Sep-21 2022 HK$0.00311746 HK$0.00308263 HK$0.00325691 HK$0.00314807 HK$23 -

Historical and market price analysis of onPlanet (OP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 205 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.