Market Cap CA$3.40T 6.36%
Volume 24h CA$206.24B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 30 Seconds ago
onPlanet OP

onPlanet (OP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-05 2022 CA$0.00058067 CA$0.00058067 CA$0.00058067 CA$0.00058067 - -
Oct-04 2022 CA$0.00058067 CA$0.00058067 CA$0.00058067 CA$0.00058067 - -
Oct-03 2022 CA$0.00058067 CA$0.00058067 CA$0.00058067 CA$0.00058067 - -
Oct-02 2022 CA$0.00058067 CA$0.00058067 CA$0.00058067 CA$0.00058067 - -
Oct-01 2022 CA$0.00058067 CA$0.00058067 CA$0.00058067 CA$0.00058067 - -
Sep-30 2022 CA$0.00058067 CA$0.00058067 CA$0.00058067 CA$0.00058067 - -
Sep-29 2022 CA$0.00058067 CA$0.00058067 CA$0.0005816 CA$0.0005816 - -
Sep-28 2022 CA$0.00058009 CA$0.00055107 CA$0.00058493 CA$0.00056225 - -
Sep-27 2022 CA$0.00056328 CA$0.00055871 CA$0.00058885 CA$0.00056476 CA$25 -
Sep-26 2022 CA$0.00056476 CA$0.0005621 CA$0.0005738 CA$0.00056819 - -
Sep-25 2022 CA$0.00056851 CA$0.00056394 CA$0.00057933 CA$0.00056891 CA$3 -
Sep-24 2022 CA$0.00056804 CA$0.0005577 CA$0.00057414 CA$0.0005577 CA$15 -
Sep-23 2022 CA$0.0005577 CA$0.0005577 CA$0.0005577 CA$0.0005577 - -
Sep-22 2022 CA$0.0005577 CA$0.00054458 CA$0.0005577 CA$0.00054607 - -
Sep-21 2022 CA$0.00054555 CA$0.00053945 CA$0.00056995 CA$0.00055091 CA$4 -

Historical and market price analysis of onPlanet (OP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 205 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.