Cap Mercato Bs.90.07T
-3.34%
Volume 24o Bs.5.37T
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
VES - Bs.
| # | Moneta | Prezzo Bs. | 1o | 24o | 7g | 30g | Chiavi 24o Bs. | Vol 24o Bs. | Cap Mercato Bs. |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20201 |
Octafarm
20201
OCTF
|
- | - | - | 0.78% |
30g -6.39%
60g -11.58%
90g -21.57%
|
Open Bs.0.074365
Min. Bs.0.074365
Mass. Bs.0.074365
|
- - | - |
|
|
| 20202 |
Octane Finance
20202
OCTANE
|
- | - | - | -0.66% |
30g -30.55%
60g -30.55%
90g -30.55%
|
Open Bs.0.045192
Min. Bs.0.045192
Mass. Bs.0.045192
|
- - | - |
|
|
| 20203 |
Octanox
20203
OTX
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 20204 |
Octans
20204
OCTA
|
- | 0.21% | 0.62% | 11.5% |
30g 27.02%
60g 13.16%
90g -29.36%
|
Open Bs.0.0000000365
Min. Bs.0.0000000365
Mass. Bs.0.0000000365
|
- - | - |
|
|
| 20205 |
Octaplex Network
20205
PLX
|
- | - | - | 2.96% |
30g -2.63%
60g -17.91%
90g 16.38%
|
Open Bs.28.00
Min. Bs.28.00
Mass. Bs.28.00
|
- - | - |
|
|
| 20206 |
Octaverse Games
20206
OVG
|
- | - | - | -1.73% |
30g -3.11%
60g -46.75%
90g -51.75%
|
Open Bs.0.0000008036
Min. Bs.0.0000008036
Mass. Bs.0.0000008036
|
- - | - |
|
|
| 20207 |
OctaX Finance
20207
OCTAX
|
- | -0.25% | -2.23% | -3.59% |
30g 28.71%
60g 32.32%
90g -2.22%
|
Open Bs.381.57
Min. Bs.370.96
Mass. Bs.386.52
|
- - | - |
|
|
| 20208 |
Oction
20208
OCTI
|
- | -0.54% | -20.21% | -16.55% |
30g -37.1%
60g -47.02%
90g -31.85%
|
Open Bs.0.960667
Min. Bs.0.95459
Mass. Bs.0.964968
|
- - | - |
|
|
| 20209 |
Octo
20209
OCTO
|
- | - | - | -0.82% |
30g -27.24%
60g -63.28%
90g -93.69%
|
Open Bs.0.016565
Min. Bs.0.016565
Mass. Bs.0.016565
|
- - | - |
|
|
| 20210 |
OctoBit Coin
20210
OCTO
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 20211 |
OctoCoin
20211
OCTO
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 20212 |
Octorand
20212
OCTO
|
- | -0.08% | -2.12% | -8.11% |
30g -27.92%
60g -20.86%
90g -56.23%
|
Open Bs.4.9152
Min. Bs.4.7863
Mass. Bs.5.021
|
- - | - |
|
|
| 20213 |
Octree
20213
OAK
|
- | - | -3.81% | -4.09% |
30g -3.26%
60g -19.69%
90g -29.33%
|
Open Bs.90.02
Min. Bs.89.44
Mass. Bs.90.02
|
- - | - |
|
|
| 20214 |
Octree
20214
OCTR
|
- | 0.38% | 2.71% | 4.01% |
30g 1.93%
60g -
90g 39.36%
|
Open Bs.6,678.69
Min. Bs.6,678.69
Mass. Bs.6,756.30
|
- - | - |
|
|
| 20215 |
Oculor
20215
OCUL
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 20216 |
Oculus Vision
20216
OCV
|
- | - | - | - |
30g -4.27%
60g -14.5%
90g -21.82%
|
Open Bs.0.06598
Min. Bs.0.06598
Mass. Bs.0.06598
|
- - | - |
|
|
| 20217 |
Odasea
20217
ODA
|
- | - | - | -12.9% |
30g -21.49%
60g -83.11%
90g -91.12%
|
Open Bs.0.00006896
Min. Bs.0.00006896
Mass. Bs.0.00006896
|
- - | - |
|
|
| 20218 |
ODE
20218
ODE
|
- | - | - | 0.8% |
30g -1.08%
60g -2.6%
90g -14.95%
|
Open Bs.1,603.11
Min. Bs.1,603.11
Mass. Bs.1,603.11
|
- - | - |
|
|
| 20219 |
ODEM
20219
ODE
|
- | - | - | 50% |
30g 50.21%
60g 0.52%
90g 0.65%
|
Open Bs.0.013222
Min. Bs.0.013222
Mass. Bs.0.013222
|
- - | - |
|
|
| 20220 |
Odesis
20220
$ODS
|
Bs.0.009540 | - | - | -15.55% |
30g -24.17%
60g -26.34%
90g 51.32%
|
Open Bs.0.00953989
Min. Bs.0.00953989
Mass. Bs.0.00953989
|
- - | - |
|
|
| 20221 |
Odin Platform
20221
ODN
|
- | - | - | - |
30g 16.54%
60g -99.32%
90g -99.96%
|
Open Bs.0.00001797
Min. Bs.0.00001797
Mass. Bs.0.00001797
|
- - | - |
|
|
| 20222 |
ODMCoin
20222
ODMC
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 20223 |
ODX Token
20223
ODX
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 20224 |
Odyssey
20224
ODY
|
- | 0.01% | -0.06% | 0.01% |
30g -
60g -
90g -
|
Open Bs.0.482754
Min. Bs.0.482754
Mass. Bs.0.482754
|
- - | - |
|
|
| 20225 |
OdysseyWallet
20225
ODYS
|
- | - | - | -0.15% |
30g 2.69%
60g -1.55%
90g -28.26%
|
Open Bs.0.00009132
Min. Bs.0.00009132
Mass. Bs.0.00009132
|
- - | - |
|
|
| 20226 |
OEC BTC
20226
BTCK
|
Bs.2,185,355.48 | - | 0.66% | 1.9% |
30g -4.35%
60g 1.73%
90g 39.76%
|
Open Bs.2,170,948.04
Min. Bs.2,170,161.39
Mass. Bs.2,185,355.47
|
- - | - |
|
|
| 20227 |
OEC ETH
20227
ETHK
|
- | - | - | - |
30g -2.14%
60g 1.77%
90g 31.47%
|
Open Bs.76,354.58
Min. Bs.76,354.58
Mass. Bs.76,354.58
|
- - | - |
|
|
| 20228 |
OEC FIL
20228
FILK
|
- | - | - | -0.01% |
30g -17.89%
60g -20.87%
90g -1.8%
|
Open Bs.123.44
Min. Bs.123.44
Mass. Bs.123.44
|
- - | - |
|
|
| 20229 |
OEC SHIB
20229
SHIBK
|
- | 1.04% | 4.11% | 4.88% |
30g -24.76%
60g -22.08%
90g -25.16%
|
Open Bs.0.00032267
Min. Bs.0.00032267
Mass. Bs.0.00033597
|
- - | - |
|
|
| 20230 |
OEC UNI
20230
UNIK
|
- | 0.32% | 5.72% | 6.01% |
30g -16.69%
60g -9.39%
90g -7.89%
|
Open Bs.201.06
Min. Bs.201.06
Mass. Bs.212.56
|
- - | - |
|
|
| 20231 |
OFCOIN
20231
OF
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 20232 |
OfficerCoin
20232
OFCR
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 20233 |
Official Crypto Cowboy Token
20233
OCCT
|
- | - | - | 0.35% |
30g 1.94%
60g -1.54%
90g -1.54%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 20234 |
Offshift anonUSD
20234
ANONUSD
|
- | - | - | 0.23% |
30g 2.75%
60g -0.31%
90g 2.89%
|
Open Bs.36.67
Min. Bs.36.67
Mass. Bs.36.67
|
- - | - |
|
|
| 20235 |
OFI.CASH
20235
OFI
|
- | - | - | -0.17% |
30g -1.11%
60g -6.75%
90g -8.89%
|
Open Bs.0.018894
Min. Bs.0.018894
Mass. Bs.0.018894
|
- - | - |
|
|
| 20236 |
OFIN TOKEN
20236
ON
|
- | - | - | -1.68% |
30g 23.08%
60g 53.13%
90g -17.27%
|
Open Bs.0.16638
Min. Bs.0.16638
Mass. Bs.0.16638
|
- - | - |
|
|
| 20237 |
OG Pepe
20237
OGPEPE
|
- | - | - | 0.23% |
30g 29.93%
60g -16.49%
90g -93.12%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 20238 |
Oggy Grow
20238
$OG
|
- | - | - | 3.3% |
30g 448.93%
60g 373.51%
90g 260.74%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 20239 |
Oggy Inu
20239
OGGY
|
- | -0.39% | -2.24% | -11.37% |
30g -17.47%
60g -1.74%
90g 41.19%
|
Open -
Min. -
Mass. -
|
Bs.31.54K - | Bs.20.98M |
|
|
| 20240 |
OGIAI WALLET
20240
OGIAI
|
- | - | - | 0.29% |
30g -3.94%
60g 3.01%
90g -55.09%
|
Open Bs.0.00004098
Min. Bs.0.00004098
Mass. Bs.0.00004098
|
- - | - |
|
|
| 20241 |
OGzClub
20241
OGZ
|
Bs.0.000044 | - | - | -46.39% |
30g -52%
60g -60.62%
90g -36.08%
|
Open Bs.0.00004423
Min. Bs.0.00004423
Mass. Bs.0.00004423
|
- - | - |
|
|
| 20242 |
OHearn
20242
MIKE
|
- | - | - | -3.29% |
30g -96.26%
60g -97.66%
90g -97.66%
|
Open Bs.0.0027776
Min. Bs.0.0027776
Mass. Bs.0.0027776
|
- - | - |
|
|
| 20243 |
OHMS
20243
OHMS
|
- | - | - | 0.04% |
30g 32.17%
60g -22.13%
90g 35.71%
|
Open Bs.0.394493
Min. Bs.0.394493
Mass. Bs.0.394493
|
- - | - |
|
|
| 20244 |
Oi! Network
20244
MOM
|
- | - | - | -4.47% |
30g -11.23%
60g -46.98%
90g -62.37%
|
Open Bs.0.015475
Min. Bs.0.015475
Mass. Bs.0.015475
|
- - | - |
|
|
| 20245 |
Oiler Network
20245
OILN
|
- | - | - | - |
30g -0.23%
60g -12.4%
90g -21.44%
|
Open Bs.1.4594
Min. Bs.1.4594
Mass. Bs.1.4594
|
- - | - |
|
|
| 20246 |
OilWellCoin
20246
OILD
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 20247 |
Oilz Finance
20247
OILZ
|
- | - | - | -0.85% |
30g -0.12%
60g -16.3%
90g -16.3%
|
Open Bs.1.0342
Min. Bs.1.0342
Mass. Bs.1.0342
|
- - | - |
|
|
| 20248 |
OJE Token
20248
OJE
|
- | - | - | -0.38% |
30g 27.73%
60g 48.39%
90g 1.81%
|
Open Bs.0.00004255
Min. Bs.0.00004255
Mass. Bs.0.00004255
|
- - | - |
|
|
| 20249 |
Ojooo
20249
OJX
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 20250 |
ok.lets.go.
20250
OKLG
|
- | - | - | -0.15% |
30g -48.14%
60g -66.74%
90g -99.39%
|
Open Bs.0.000000621
Min. Bs.0.000000621
Mass. Bs.0.000000621
|
- - | - |
|
26.998 Valute monitorate - Pagina 405 di 540
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (VES Bs.)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (VES Bs.)
- Volume 24o: Volume 24 ore (VES Bs.)
- Capitalizzazione: Capitalizzazione di mercato (VES Bs.)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.