Market Cap Bs.90.21T -3.39%
Volume 24h Bs.5.37T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
OptiToken OPTI

OptiToken (OPTI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.032035 Bs.0.03147 Bs.0.032036 Bs.0.03147 Bs.106,779 Bs.1,112,649
May-18 2022 Bs.0.031542 Bs.0.031533 Bs.0.033555 Bs.0.033355 Bs.105,135 Bs.1,095,516
May-17 2022 Bs.0.033377 Bs.0.03255 Bs.0.033607 Bs.0.032726 Bs.111,272 Bs.1,159,299
May-16 2022 Bs.0.032745 Bs.0.032078 Bs.0.034111 Bs.0.034111 Bs.218,307 Bs.1,137,307
May-15 2022 Bs.0.033506 Bs.0.032389 Bs.0.033506 Bs.0.032949 Bs.111,674 Bs.1,163,792
May-14 2022 Bs.0.032957 Bs.0.031513 Bs.0.033009 Bs.0.032086 Bs.109,848 Bs.1,144,723
May-13 2022 Bs.0.032077 Bs.0.031542 Bs.0.03382 Bs.0.031796 Bs.106,925 Bs.1,114,111
May-12 2022 Bs.0.031877 Bs.0.028867 Bs.0.032842 Bs.0.031736 Bs.106,268 Bs.1,107,206
May-11 2022 Bs.0.031689 Bs.0.031188 Bs.0.031839 Bs.0.031236 Bs.105,647 Bs.1,100,667
May-10 2022 Bs.0.034706 Bs.0.032766 Bs.0.035688 Bs.0.033117 Bs.115,692 Bs.1,205,437
May-09 2022 Bs.0.033279 Bs.0.033176 Bs.0.03746 Bs.0.037359 Bs.110,943 Bs.1,155,865
May-08 2022 Bs.0.037259 Bs.0.037196 Bs.0.038812 Bs.0.038812 Bs.124,204 Bs.1,294,097
May-07 2022 Bs.0.03885 Bs.0.038404 Bs.0.039561 Bs.0.039487 Bs.129,501 Bs.1,349,368
May-06 2022 Bs.0.039512 Bs.0.038864 Bs.0.040076 Bs.0.040054 Bs.131,693 Bs.1,372,382
May-05 2022 Bs.0.040046 Bs.0.039261 Bs.0.043584 Bs.0.043487 Bs.133,483 Bs.1,390,903

Historical and market price analysis of OptiToken (OPTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1302 days, from day 10-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.