Market Cap ₽221.51T -2.01%
Volume 24h ₽11.93T -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
OptiToken OPTI

OptiToken (OPTI) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-19 2022 ₽0.080195 ₽0.078781 ₽0.080199 ₽0.078781 ₽267,307 ₽2,785,369
May-18 2022 ₽0.078961 ₽0.078939 ₽0.084002 ₽0.083501 ₽263,192 ₽2,742,479
May-17 2022 ₽0.083556 ₽0.081484 ₽0.084133 ₽0.081925 ₽278,555 ₽2,902,150
May-16 2022 ₽0.081972 ₽0.080304 ₽0.085393 ₽0.085393 ₽546,502 ₽2,847,097
May-15 2022 ₽0.08388 ₽0.081083 ₽0.08388 ₽0.082483 ₽279,561 ₽2,913,398
May-14 2022 ₽0.082505 ₽0.078889 ₽0.082635 ₽0.080324 ₽274,989 ₽2,865,661
May-13 2022 ₽0.080301 ₽0.078961 ₽0.084665 ₽0.079597 ₽267,673 ₽2,789,027
May-12 2022 ₽0.079801 ₽0.072266 ₽0.082216 ₽0.079447 ₽266,027 ₽2,771,743
May-11 2022 ₽0.079331 ₽0.078076 ₽0.079706 ₽0.078197 ₽264,472 ₽2,755,373
May-10 2022 ₽0.086882 ₽0.082026 ₽0.089341 ₽0.082904 ₽289,621 ₽3,017,650
May-09 2022 ₽0.08331 ₽0.083052 ₽0.093776 ₽0.093525 ₽277,732 ₽2,893,553
May-08 2022 ₽0.093273 ₽0.093116 ₽0.097161 ₽0.097161 ₽310,928 ₽3,239,598
May-07 2022 ₽0.097256 ₽0.09614 ₽0.099037 ₽0.09885 ₽324,188 ₽3,377,961
May-06 2022 ₽0.098914 ₽0.097291 ₽0.100326 ₽0.100271 ₽329,675 ₽3,435,574
May-05 2022 ₽0.100251 ₽0.098287 ₽0.109108 ₽0.108864 ₽334,156 ₽3,481,939

Historical and market price analysis of OptiToken (OPTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1302 days, from day 10-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.44949 RUB.