Market Cap MX$41.96T -2.01%
Volume 24h MX$2.40T 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 58 Seconds ago
OptiToken OPTI

OptiToken (OPTI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.014791 MX$0.014531 MX$0.014792 MX$0.014531 MX$49,304 MX$513,755
May-18 2022 MX$0.014564 MX$0.01456 MX$0.015494 MX$0.015401 MX$48,545 MX$505,845
May-17 2022 MX$0.015411 MX$0.015029 MX$0.015518 MX$0.01511 MX$51,379 MX$535,296
May-16 2022 MX$0.015119 MX$0.014811 MX$0.01575 MX$0.01575 MX$100,801 MX$525,141
May-15 2022 MX$0.015471 MX$0.014955 MX$0.015471 MX$0.015213 MX$51,564 MX$537,370
May-14 2022 MX$0.015218 MX$0.01455 MX$0.015241 MX$0.014815 MX$50,721 MX$528,565
May-13 2022 MX$0.014811 MX$0.014564 MX$0.015616 MX$0.014681 MX$49,372 MX$514,430
May-12 2022 MX$0.014719 MX$0.013329 MX$0.015164 MX$0.014653 MX$49,068 MX$511,242
May-11 2022 MX$0.014632 MX$0.014401 MX$0.014701 MX$0.014423 MX$48,781 MX$508,223
May-10 2022 MX$0.016025 MX$0.015129 MX$0.016478 MX$0.015291 MX$53,420 MX$556,599
May-09 2022 MX$0.015366 MX$0.015318 MX$0.017296 MX$0.01725 MX$51,227 MX$533,710
May-08 2022 MX$0.017204 MX$0.017175 MX$0.017921 MX$0.017921 MX$57,350 MX$597,537
May-07 2022 MX$0.017938 MX$0.017732 MX$0.018267 MX$0.018232 MX$59,796 MX$623,058
May-06 2022 MX$0.018244 MX$0.017945 MX$0.018505 MX$0.018494 MX$60,808 MX$633,685
May-05 2022 MX$0.018491 MX$0.018128 MX$0.020124 MX$0.020079 MX$61,634 MX$642,237

Historical and market price analysis of OptiToken (OPTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1302 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86767 MXN.