Market Cap zł9.88T -0.61%
Volume 24h zł518.43B -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
OptiToken OPTI

OptiToken (OPTI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00350894 zł0.00344704 zł0.0035091 zł0.00344704 zł11,696 zł121,873
May-18 2022 zł0.00345493 zł0.00345396 zł0.00367549 zł0.00365358 zł11,516 zł119,996
May-17 2022 zł0.00365599 zł0.00356533 zł0.00368121 zł0.00358462 zł12,188 zł126,983
May-16 2022 zł0.00358669 zł0.00351368 zł0.00373635 zł0.00373635 zł23,912 zł124,574
May-15 2022 zł0.00367015 zł0.00354777 zł0.00367015 zł0.00360904 zł12,232 zł127,475
May-14 2022 zł0.00361002 zł0.00345177 zł0.00361567 zł0.00351459 zł12,032 zł125,386
May-13 2022 zł0.00351355 zł0.00345493 zł0.00370449 zł0.00348276 zł11,712 zł122,033
May-12 2022 zł0.00349169 zł0.00316198 zł0.00359737 zł0.00347618 zł11,640 zł121,277
May-11 2022 zł0.00347112 zł0.00341621 zł0.00348754 zł0.00342151 zł11,572 zł120,561
May-10 2022 zł0.0038015 zł0.00358905 zł0.00390912 zł0.00362745 zł12,672 zł132,037
May-09 2022 zł0.00364522 zł0.00363393 zł0.00410317 zł0.00409217 zł12,152 zł126,607
May-08 2022 zł0.00408116 zł0.00407429 zł0.00425128 zł0.00425128 zł13,605 zł141,748
May-07 2022 zł0.00425542 zł0.00420661 zł0.00433335 zł0.00432518 zł14,185 zł147,802
May-06 2022 zł0.00432796 zł0.00425695 zł0.00438976 zł0.00438733 zł14,425 zł150,323
May-05 2022 zł0.00438648 zł0.00430052 zł0.004774 zł0.00476333 zł14,621 zł152,351

Historical and market price analysis of OptiToken (OPTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1302 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00135 PLN.