Market Cap CL$2,272.77T -1.6%
Volume 24h CL$123.51T -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 22 Seconds ago
OptiToken OPTI

OptiToken (OPTI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.82136 CL$0.80687 CL$0.821396 CL$0.80687 CL$2,737,740 CL$28,527,572
May-18 2022 CL$0.808716 CL$0.80849 CL$0.860345 CL$0.855217 CL$2,695,592 CL$28,088,297
May-17 2022 CL$0.855779 CL$0.83456 CL$0.861684 CL$0.839073 CL$2,852,945 CL$29,723,636
May-16 2022 CL$0.83956 CL$0.822468 CL$0.874591 CL$0.874591 CL$5,597,241 CL$29,159,790
May-15 2022 CL$0.859095 CL$0.830449 CL$0.859095 CL$0.84479 CL$2,863,247 CL$29,838,840
May-14 2022 CL$0.84502 CL$0.807978 CL$0.846342 CL$0.822682 CL$2,816,416 CL$29,349,924
May-13 2022 CL$0.822438 CL$0.808717 CL$0.867134 CL$0.815231 CL$2,741,487 CL$28,565,037
May-12 2022 CL$0.817322 CL$0.740144 CL$0.842058 CL$0.813692 CL$2,724,628 CL$28,388,016
May-11 2022 CL$0.812506 CL$0.799652 CL$0.816351 CL$0.800894 CL$2,708,705 CL$28,220,361
May-10 2022 CL$0.889841 CL$0.840111 CL$0.915031 CL$0.849101 CL$2,966,276 CL$30,906,587
May-09 2022 CL$0.853258 CL$0.850617 CL$0.960454 CL$0.957879 CL$2,844,515 CL$29,635,593
May-08 2022 CL$0.955303 CL$0.953694 CL$0.9951 CL$0.9951 CL$3,184,508 CL$33,179,764
May-07 2022 CL$0.996 CL$0.984667 CL$1.0143 CL$1.0124 CL$3,320,318 CL$34,596,870
May-06 2022 CL$1.0130 CL$0.9964 CL$1.0275 CL$1.0269 CL$3,376,515 CL$35,186,940
May-05 2022 CL$1.0267 CL$1.0066 CL$1.1174 CL$1.1149 CL$3,422,409 CL$35,661,807

Historical and market price analysis of OptiToken (OPTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1302 days, from day 10-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.