Market Cap CHF2.22T -1.17%
Volume 24h CHF114.84B -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 21 Seconds ago
OptiToken OPTI

OptiToken (OPTI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00079685 CHF0.00078279 CHF0.00079688 CHF0.00078279 CHF2,656 CHF27,676
May-18 2022 CHF0.00078458 CHF0.00078436 CHF0.00083467 CHF0.00082969 CHF2,615 CHF27,250
May-17 2022 CHF0.00083024 CHF0.00080965 CHF0.00083597 CHF0.00081403 CHF2,768 CHF28,837
May-16 2022 CHF0.0008145 CHF0.00079792 CHF0.00084849 CHF0.00084849 CHF5,430 CHF28,290
May-15 2022 CHF0.00083345 CHF0.00080566 CHF0.00083345 CHF0.00081958 CHF2,778 CHF28,948
May-14 2022 CHF0.0008198 CHF0.00078386 CHF0.00082108 CHF0.00079813 CHF2,732 CHF28,474
May-13 2022 CHF0.00079789 CHF0.00078458 CHF0.00084125 CHF0.0007909 CHF2,660 CHF27,713
May-12 2022 CHF0.00079293 CHF0.00071805 CHF0.00081693 CHF0.00078941 CHF2,643 CHF27,541
May-11 2022 CHF0.00078826 CHF0.00077579 CHF0.00079199 CHF0.00077699 CHF2,628 CHF27,378
May-10 2022 CHF0.00086328 CHF0.00081504 CHF0.00088772 CHF0.00082376 CHF2,878 CHF29,984
May-09 2022 CHF0.00082779 CHF0.00082523 CHF0.00093179 CHF0.00092929 CHF2,760 CHF28,751
May-08 2022 CHF0.00092679 CHF0.00092523 CHF0.00096542 CHF0.00096542 CHF3,089 CHF32,190
May-07 2022 CHF0.00096636 CHF0.00095528 CHF0.00098406 CHF0.0009822 CHF3,221 CHF33,564
May-06 2022 CHF0.00098284 CHF0.00096671 CHF0.00099687 CHF0.00099632 CHF3,276 CHF34,137
May-05 2022 CHF0.00099613 CHF0.0009766 CHF0.00108413 CHF0.00108171 CHF3,320 CHF34,598

Historical and market price analysis of OptiToken (OPTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1302 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90867 CHF.