Market Cap CA$3.38T -2.86%
Volume 24h CA$195.11B 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 1 minute ago
OptiToken OPTI

OptiToken (OPTI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00119969 CA$0.00117852 CA$0.00119974 CA$0.00117852 CA$3,999 CA$41,668
May-18 2022 CA$0.00118122 CA$0.00118089 CA$0.00125663 CA$0.00124914 CA$3,937 CA$41,026
May-17 2022 CA$0.00124996 CA$0.00121897 CA$0.00125858 CA$0.00122556 CA$4,167 CA$43,415
May-16 2022 CA$0.00122627 CA$0.0012013 CA$0.00127744 CA$0.00127744 CA$8,175 CA$42,591
May-15 2022 CA$0.0012548 CA$0.00121296 CA$0.0012548 CA$0.00123391 CA$4,182 CA$43,583
May-14 2022 CA$0.00123424 CA$0.00118014 CA$0.00123617 CA$0.00120162 CA$4,114 CA$42,869
May-13 2022 CA$0.00120126 CA$0.00118122 CA$0.00126654 CA$0.00119073 CA$4,004 CA$41,722
May-12 2022 CA$0.00119379 CA$0.00108106 CA$0.00122992 CA$0.00118848 CA$3,980 CA$41,464
May-11 2022 CA$0.00118675 CA$0.00116798 CA$0.00119237 CA$0.00116979 CA$3,956 CA$41,219
May-10 2022 CA$0.00129971 CA$0.00122707 CA$0.0013365 CA$0.0012402 CA$4,333 CA$45,143
May-09 2022 CA$0.00124628 CA$0.00124242 CA$0.00140285 CA$0.00139909 CA$4,155 CA$43,286
May-08 2022 CA$0.00139532 CA$0.00139297 CA$0.00145349 CA$0.00145349 CA$4,651 CA$48,463
May-07 2022 CA$0.0014549 CA$0.00143821 CA$0.00148155 CA$0.00147875 CA$4,850 CA$50,533
May-06 2022 CA$0.0014797 CA$0.00145542 CA$0.00150083 CA$0.0015 CA$4,932 CA$51,395
May-05 2022 CA$0.00149971 CA$0.00147032 CA$0.0016322 CA$0.00162855 CA$4,999 CA$52,088

Historical and market price analysis of OptiToken (OPTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1302 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36804 CAD.