Market Cap AU$3.75T -0.92%
Volume 24h AU$231.91B 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
OptiToken OPTI

OptiToken (OPTI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00133022 AU$0.00130675 AU$0.00133028 AU$0.00130675 AU$4,434 AU$46,201
May-18 2022 AU$0.00130974 AU$0.00130937 AU$0.00139336 AU$0.00138505 AU$4,366 AU$45,490
May-17 2022 AU$0.00138596 AU$0.0013516 AU$0.00139553 AU$0.00135891 AU$4,620 AU$48,139
May-16 2022 AU$0.00135969 AU$0.00133201 AU$0.00141643 AU$0.00141643 AU$9,065 AU$47,225
May-15 2022 AU$0.00139133 AU$0.00134494 AU$0.00139133 AU$0.00136816 AU$4,637 AU$48,325
May-14 2022 AU$0.00136854 AU$0.00130855 AU$0.00137068 AU$0.00133236 AU$4,561 AU$47,533
May-13 2022 AU$0.00133196 AU$0.00130974 AU$0.00140435 AU$0.00132029 AU$4,440 AU$46,262
May-12 2022 AU$0.00132368 AU$0.00119869 AU$0.00136374 AU$0.0013178 AU$4,413 AU$45,975
May-11 2022 AU$0.00131588 AU$0.00129506 AU$0.00132211 AU$0.00129707 AU$4,387 AU$45,704
May-10 2022 AU$0.00144113 AU$0.00136059 AU$0.00148192 AU$0.00137514 AU$4,804 AU$50,054
May-09 2022 AU$0.00138188 AU$0.0013776 AU$0.00155549 AU$0.00155131 AU$4,607 AU$47,996
May-08 2022 AU$0.00154714 AU$0.00154454 AU$0.00161163 AU$0.00161163 AU$5,157 AU$53,736
May-07 2022 AU$0.0016132 AU$0.0015947 AU$0.00164275 AU$0.00163965 AU$5,377 AU$56,031
May-06 2022 AU$0.0016407 AU$0.00161378 AU$0.00166413 AU$0.00166321 AU$5,468 AU$56,987
May-05 2022 AU$0.00166289 AU$0.0016303 AU$0.0018098 AU$0.00180575 AU$5,543 AU$57,756

Historical and market price analysis of OptiToken (OPTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1302 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51689 AUD.