Market Cap NZ$4.14T -2.01%
Volume 24h NZ$237.28B 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 27 Seconds ago
OptiToken OPTI

OptiToken (OPTI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00145966 NZ$0.00143391 NZ$0.00145973 NZ$0.00143391 NZ$4,865 NZ$50,697
May-18 2022 NZ$0.00143719 NZ$0.00143679 NZ$0.00152894 NZ$0.00151983 NZ$4,790 NZ$49,917
May-17 2022 NZ$0.00152083 NZ$0.00148312 NZ$0.00153133 NZ$0.00149114 NZ$5,070 NZ$52,823
May-16 2022 NZ$0.00149201 NZ$0.00146163 NZ$0.00155426 NZ$0.00155426 NZ$9,947 NZ$51,821
May-15 2022 NZ$0.00152672 NZ$0.00147582 NZ$0.00152672 NZ$0.0015013 NZ$5,088 NZ$53,028
May-14 2022 NZ$0.00150171 NZ$0.00143588 NZ$0.00150406 NZ$0.00146201 NZ$5,005 NZ$52,159
May-13 2022 NZ$0.00146158 NZ$0.00143719 NZ$0.00154101 NZ$0.00144877 NZ$4,872 NZ$50,764
May-12 2022 NZ$0.00145249 NZ$0.00131533 NZ$0.00149645 NZ$0.00144604 NZ$4,842 NZ$50,449
May-11 2022 NZ$0.00144393 NZ$0.00142109 NZ$0.00145076 NZ$0.00142329 NZ$4,814 NZ$50,151
May-10 2022 NZ$0.00158136 NZ$0.00149299 NZ$0.00162613 NZ$0.00150896 NZ$5,271 NZ$54,925
May-09 2022 NZ$0.00151635 NZ$0.00151166 NZ$0.00170685 NZ$0.00170228 NZ$5,055 NZ$52,666
May-08 2022 NZ$0.0016977 NZ$0.00169484 NZ$0.00176846 NZ$0.00176846 NZ$5,659 NZ$58,965
May-07 2022 NZ$0.00177019 NZ$0.00174988 NZ$0.0018026 NZ$0.0017992 NZ$5,901 NZ$61,483
May-06 2022 NZ$0.00180036 NZ$0.00177082 NZ$0.00182607 NZ$0.00182506 NZ$6,001 NZ$62,532
May-05 2022 NZ$0.0018247 NZ$0.00178895 NZ$0.00198591 NZ$0.00198147 NZ$6,082 NZ$63,376

Historical and market price analysis of OptiToken (OPTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1302 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6645 NZD.