Cap Mercado NZ$3.94T
-3.7%
Volumen 24h NZ$186.68B
-10.31%
BTC % 50.51%
-0.25%
ETH % 14.69%
-0.88%
Monedas
27.086
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00145683 | NZ$0.00143113 | NZ$0.0014569 | NZ$0.00143113 | NZ$4,856 | NZ$50,599 |
May-18 2022 | NZ$0.0014344 | NZ$0.001434 | NZ$0.00152598 | NZ$0.00151688 | NZ$4,781 | NZ$49,820 |
May-17 2022 | NZ$0.00151788 | NZ$0.00148024 | NZ$0.00152835 | NZ$0.00148825 | NZ$5,060 | NZ$52,720 |
May-16 2022 | NZ$0.00148911 | NZ$0.0014588 | NZ$0.00155125 | NZ$0.00155125 | NZ$9,928 | NZ$51,720 |
May-15 2022 | NZ$0.00152376 | NZ$0.00147295 | NZ$0.00152376 | NZ$0.00149839 | NZ$5,079 | NZ$52,925 |
May-14 2022 | NZ$0.0014988 | NZ$0.0014331 | NZ$0.00150114 | NZ$0.00145918 | NZ$4,995 | NZ$52,058 |
May-13 2022 | NZ$0.00145874 | NZ$0.00143441 | NZ$0.00153802 | NZ$0.00144596 | NZ$4,863 | NZ$50,665 |
May-12 2022 | NZ$0.00144967 | NZ$0.00131278 | NZ$0.00149354 | NZ$0.00144323 | NZ$4,833 | NZ$50,351 |
May-11 2022 | NZ$0.00144113 | NZ$0.00141833 | NZ$0.00144795 | NZ$0.00142053 | NZ$4,804 | NZ$50,054 |
May-10 2022 | NZ$0.00157829 | NZ$0.00149009 | NZ$0.00162297 | NZ$0.00150603 | NZ$5,261 | NZ$54,819 |
May-09 2022 | NZ$0.00151341 | NZ$0.00150872 | NZ$0.00170354 | NZ$0.00169897 | NZ$5,045 | NZ$52,564 |
May-08 2022 | NZ$0.0016944 | NZ$0.00169155 | NZ$0.00176503 | NZ$0.00176503 | NZ$5,648 | NZ$58,850 |
May-07 2022 | NZ$0.00176675 | NZ$0.00174649 | NZ$0.00179911 | NZ$0.00179571 | NZ$5,889 | NZ$61,364 |
May-06 2022 | NZ$0.00179687 | NZ$0.00176738 | NZ$0.00182253 | NZ$0.00182152 | NZ$5,989 | NZ$62,411 |
May-05 2022 | NZ$0.00182116 | NZ$0.00178548 | NZ$0.00198206 | NZ$0.00197763 | NZ$6,070 | NZ$63,253 |
Análisis de precios históricos y de mercado de OptiToken (OPTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1302 días, desde el día 17-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.