Cap Mercado HK$18.58T
0.03%
Volumen 24h HK$566.65B
BTC % 50.56%
0.15%
ETH % 14.75%
0%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.00685316 | HK$0.00673226 | HK$0.00685346 | HK$0.00673226 | HK$22,843 | HK$238,025 |
May-18 2022 | HK$0.00674766 | HK$0.00674577 | HK$0.00717843 | HK$0.00713565 | HK$22,491 | HK$234,360 |
May-17 2022 | HK$0.00714034 | HK$0.00696329 | HK$0.00718961 | HK$0.00700095 | HK$23,804 | HK$248,004 |
May-16 2022 | HK$0.00700501 | HK$0.00686241 | HK$0.0072973 | HK$0.0072973 | HK$46,702 | HK$243,300 |
May-15 2022 | HK$0.00716801 | HK$0.00692899 | HK$0.00716801 | HK$0.00704865 | HK$23,890 | HK$248,965 |
May-14 2022 | HK$0.00705057 | HK$0.0067415 | HK$0.0070616 | HK$0.00686419 | HK$23,499 | HK$244,886 |
May-13 2022 | HK$0.00686215 | HK$0.00674767 | HK$0.00723508 | HK$0.00680202 | HK$22,874 | HK$238,337 |
May-12 2022 | HK$0.00681947 | HK$0.00617552 | HK$0.00702586 | HK$0.00678917 | HK$22,733 | HK$236,860 |
May-11 2022 | HK$0.00677928 | HK$0.00667204 | HK$0.00681136 | HK$0.0066824 | HK$22,601 | HK$235,461 |
May-10 2022 | HK$0.00742454 | HK$0.00700961 | HK$0.00763472 | HK$0.00708462 | HK$24,750 | HK$257,874 |
May-09 2022 | HK$0.0071193 | HK$0.00709727 | HK$0.00801371 | HK$0.00799222 | HK$23,734 | HK$247,270 |
May-08 2022 | HK$0.00797073 | HK$0.00795731 | HK$0.00830298 | HK$0.00830298 | HK$26,570 | HK$276,841 |
May-07 2022 | HK$0.00831107 | HK$0.00821574 | HK$0.00846327 | HK$0.00844731 | HK$27,704 | HK$288,665 |
May-06 2022 | HK$0.00845275 | HK$0.00831405 | HK$0.00857345 | HK$0.0085687 | HK$28,173 | HK$293,588 |
May-05 2022 | HK$0.00856703 | HK$0.00839915 | HK$0.00932389 | HK$0.00930305 | HK$28,555 | HK$297,550 |
Análisis de precios históricos y de mercado de OptiToken (OPTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1302 días, desde el día 18-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.