Cap Mercado R$12.23T
-3.64%
Volumen 24h R$652.19B
-0.97%
BTC % 50.54%
0.04%
ETH % 14.72%
-0.88%
Monedas
27.086
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-19 2022 | R$0.00452221 | R$0.00444243 | R$0.0045224 | R$0.00444243 | R$15,073 | R$157,066 |
May-18 2022 | R$0.00445259 | R$0.00445134 | R$0.00473684 | R$0.00470861 | R$14,841 | R$154,647 |
May-17 2022 | R$0.00471171 | R$0.00459488 | R$0.00474422 | R$0.00461973 | R$15,708 | R$163,651 |
May-16 2022 | R$0.00462241 | R$0.00452831 | R$0.00481528 | R$0.00481528 | R$30,817 | R$160,547 |
May-15 2022 | R$0.00472996 | R$0.00457225 | R$0.00472996 | R$0.0046512 | R$15,764 | R$164,285 |
May-14 2022 | R$0.00465247 | R$0.00444853 | R$0.00465975 | R$0.00452948 | R$15,506 | R$161,593 |
May-13 2022 | R$0.00452814 | R$0.00445259 | R$0.00477422 | R$0.00448846 | R$15,094 | R$157,272 |
May-12 2022 | R$0.00449997 | R$0.00407505 | R$0.00463616 | R$0.00447998 | R$15,001 | R$156,297 |
May-11 2022 | R$0.00447346 | R$0.00440269 | R$0.00449463 | R$0.00440953 | R$14,913 | R$155,374 |
May-10 2022 | R$0.00489924 | R$0.00462544 | R$0.00503793 | R$0.00467494 | R$16,332 | R$170,164 |
May-09 2022 | R$0.00469783 | R$0.00468329 | R$0.00528802 | R$0.00527384 | R$15,661 | R$163,166 |
May-08 2022 | R$0.00525966 | R$0.0052508 | R$0.0054789 | R$0.0054789 | R$17,533 | R$182,680 |
May-07 2022 | R$0.00548424 | R$0.00542133 | R$0.00558467 | R$0.00557414 | R$18,281 | R$190,482 |
May-06 2022 | R$0.00557773 | R$0.0054862 | R$0.00565738 | R$0.00565425 | R$18,590 | R$193,731 |
May-05 2022 | R$0.00565314 | R$0.00554236 | R$0.00615257 | R$0.00613882 | R$18,843 | R$196,345 |
Análisis de precios históricos y de mercado de OptiToken (OPTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1302 días, desde el día 17-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.