Cap Mercado €2.20T
-3.24%
Volumen 24h €124.13B
4.09%
BTC % 50.48%
-0.11%
ETH % 14.75%
-0.81%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.00081358 | €0.00079922 | €0.00081361 | €0.00079922 | €2,712 | €28,257 |
May-18 2022 | €0.00080105 | €0.00080083 | €0.00085219 | €0.00084711 | €2,670 | €27,822 |
May-17 2022 | €0.00084767 | €0.00082665 | €0.00085352 | €0.00083112 | €2,826 | €29,442 |
May-16 2022 | €0.0008316 | €0.00081467 | €0.0008663 | €0.0008663 | €5,544 | €28,884 |
May-15 2022 | €0.00085095 | €0.00082258 | €0.00085095 | €0.00083678 | €2,836 | €29,556 |
May-14 2022 | €0.00083701 | €0.00080032 | €0.00083832 | €0.00081489 | €2,790 | €29,072 |
May-13 2022 | €0.00081464 | €0.00080105 | €0.00085892 | €0.00080751 | €2,716 | €28,295 |
May-12 2022 | €0.00080958 | €0.00073313 | €0.00083408 | €0.00080598 | €2,699 | €28,119 |
May-11 2022 | €0.00080481 | €0.00079208 | €0.00080862 | €0.00079331 | €2,683 | €27,953 |
May-10 2022 | €0.00088141 | €0.00083215 | €0.00090636 | €0.00084105 | €2,938 | €30,614 |
May-09 2022 | €0.00084517 | €0.00084256 | €0.00095135 | €0.0009488 | €2,818 | €29,355 |
May-08 2022 | €0.00094625 | €0.00094466 | €0.00098569 | €0.00098569 | €3,154 | €32,866 |
May-07 2022 | €0.00098666 | €0.00097534 | €0.00100472 | €0.00100283 | €3,289 | €34,269 |
May-06 2022 | €0.00100347 | €0.00098701 | €0.0010178 | €0.00101724 | €3,345 | €34,854 |
May-05 2022 | €0.00101704 | €0.00099711 | €0.00110689 | €0.00110442 | €3,390 | €35,324 |
Análisis de precios históricos y de mercado de OptiToken (OPTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1302 días, desde el día 17-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.