Cap Mercado Bs.86.76T
-3.07%
Volumen 24h Bs.4.87T
3.68%
BTC % 50.47%
-0.23%
ETH % 14.75%
-0.81%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-19 2022 | Bs.0.03204 | Bs.0.031475 | Bs.0.032042 | Bs.0.031475 | Bs.106,798 | Bs.1,112,847 |
May-18 2022 | Bs.0.031547 | Bs.0.031538 | Bs.0.033561 | Bs.0.033361 | Bs.105,154 | Bs.1,095,711 |
May-17 2022 | Bs.0.033383 | Bs.0.032555 | Bs.0.033613 | Bs.0.032731 | Bs.111,292 | Bs.1,159,505 |
May-16 2022 | Bs.0.03275 | Bs.0.032084 | Bs.0.034117 | Bs.0.034117 | Bs.218,346 | Bs.1,137,510 |
May-15 2022 | Bs.0.033512 | Bs.0.032395 | Bs.0.033512 | Bs.0.032954 | Bs.111,694 | Bs.1,163,999 |
May-14 2022 | Bs.0.032963 | Bs.0.031518 | Bs.0.033015 | Bs.0.032092 | Bs.109,867 | Bs.1,144,927 |
May-13 2022 | Bs.0.032082 | Bs.0.031547 | Bs.0.033826 | Bs.0.031801 | Bs.106,944 | Bs.1,114,308 |
May-12 2022 | Bs.0.031883 | Bs.0.028872 | Bs.0.032848 | Bs.0.031741 | Bs.106,286 | Bs.1,107,403 |
May-11 2022 | Bs.0.031695 | Bs.0.031194 | Bs.0.031845 | Bs.0.031242 | Bs.105,665 | Bs.1,100,863 |
May-10 2022 | Bs.0.034712 | Bs.0.032772 | Bs.0.035694 | Bs.0.033123 | Bs.115,713 | Bs.1,205,651 |
May-09 2022 | Bs.0.033285 | Bs.0.033182 | Bs.0.037466 | Bs.0.037366 | Bs.110,963 | Bs.1,156,070 |
May-08 2022 | Bs.0.037265 | Bs.0.037203 | Bs.0.038819 | Bs.0.038819 | Bs.124,226 | Bs.1,294,327 |
May-07 2022 | Bs.0.038857 | Bs.0.038411 | Bs.0.039568 | Bs.0.039494 | Bs.129,524 | Bs.1,349,607 |
May-06 2022 | Bs.0.039519 | Bs.0.038871 | Bs.0.040083 | Bs.0.040061 | Bs.131,716 | Bs.1,372,626 |
May-05 2022 | Bs.0.040053 | Bs.0.039268 | Bs.0.043592 | Bs.0.043494 | Bs.133,507 | Bs.1,391,150 |
Análisis de precios históricos y de mercado de OptiToken (OPTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1302 días, desde el día 17-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.