Cap Mercado £1.90T
-3.14%
Volumen 24h £83.22B
-19.22%
BTC % 50.5%
-0.07%
ETH % 14.76%
-0.33%
Monedas
27.086
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.00070021 | £0.00068785 | £0.00070024 | £0.00068785 | £2,334 | £24,320 |
May-18 2022 | £0.00068943 | £0.00068923 | £0.00073344 | £0.00072907 | £2,298 | £23,945 |
May-17 2022 | £0.00072955 | £0.00071146 | £0.00073458 | £0.00071531 | £2,432 | £25,339 |
May-16 2022 | £0.00071572 | £0.00070115 | £0.00074559 | £0.00074559 | £4,772 | £24,859 |
May-15 2022 | £0.00073238 | £0.00070795 | £0.00073238 | £0.00072018 | £2,441 | £25,438 |
May-14 2022 | £0.00072038 | £0.0006888 | £0.0007215 | £0.00070133 | £2,401 | £25,021 |
May-13 2022 | £0.00070113 | £0.00068943 | £0.00073923 | £0.00069498 | £2,337 | £24,352 |
May-12 2022 | £0.00069676 | £0.00063097 | £0.00071785 | £0.00069367 | £2,323 | £24,201 |
May-11 2022 | £0.00069266 | £0.0006817 | £0.00069594 | £0.00068276 | £2,309 | £24,058 |
May-10 2022 | £0.00075859 | £0.00071619 | £0.00078006 | £0.00072386 | £2,529 | £26,348 |
May-09 2022 | £0.0007274 | £0.00072515 | £0.00081878 | £0.00081659 | £2,425 | £25,264 |
May-08 2022 | £0.00081439 | £0.00081302 | £0.00084834 | £0.00084834 | £2,715 | £28,286 |
May-07 2022 | £0.00084917 | £0.00083943 | £0.00086472 | £0.00086309 | £2,831 | £29,494 |
May-06 2022 | £0.00086364 | £0.00084947 | £0.00087597 | £0.00087549 | £2,878 | £29,997 |
May-05 2022 | £0.00087532 | £0.00085817 | £0.00095265 | £0.00095052 | £2,918 | £30,402 |
Análisis de precios históricos y de mercado de OptiToken (OPTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1302 días, desde el día 17-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.