Cap Mercado AR$2,097.91T
0.38%
Volumen 24h AR$65.66T
BTC % 50.49%
0%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-19 2022 | AR$0.77319 | AR$0.75955 | AR$0.773224 | AR$0.75955 | AR$2,577,181 | AR$26,854,526 |
May-18 2022 | AR$0.761287 | AR$0.761074 | AR$0.809888 | AR$0.805061 | AR$2,537,505 | AR$26,441,013 |
May-17 2022 | AR$0.805591 | AR$0.785616 | AR$0.81115 | AR$0.789864 | AR$2,685,629 | AR$27,980,444 |
May-16 2022 | AR$0.790322 | AR$0.774233 | AR$0.8233 | AR$0.8233 | AR$5,268,982 | AR$27,449,667 |
May-15 2022 | AR$0.808712 | AR$0.781746 | AR$0.808712 | AR$0.795246 | AR$2,695,327 | AR$28,088,892 |
May-14 2022 | AR$0.795462 | AR$0.760593 | AR$0.796707 | AR$0.774435 | AR$2,651,243 | AR$27,628,650 |
May-13 2022 | AR$0.774205 | AR$0.761288 | AR$0.816279 | AR$0.76742 | AR$2,580,708 | AR$26,889,793 |
May-12 2022 | AR$0.769389 | AR$0.696737 | AR$0.792674 | AR$0.765971 | AR$2,564,837 | AR$26,723,154 |
May-11 2022 | AR$0.764855 | AR$0.752756 | AR$0.768475 | AR$0.753925 | AR$2,549,849 | AR$26,565,331 |
May-10 2022 | AR$0.837655 | AR$0.790842 | AR$0.861368 | AR$0.799304 | AR$2,792,313 | AR$29,094,019 |
May-09 2022 | AR$0.803217 | AR$0.800732 | AR$0.904127 | AR$0.901702 | AR$2,677,694 | AR$27,897,565 |
May-08 2022 | AR$0.899277 | AR$0.897763 | AR$0.936763 | AR$0.936763 | AR$2,997,747 | AR$31,233,882 |
May-07 2022 | AR$0.937675 | AR$0.92692 | AR$0.954847 | AR$0.953046 | AR$3,125,592 | AR$32,567,879 |
May-06 2022 | AR$0.95366 | AR$0.938011 | AR$0.967277 | AR$0.966742 | AR$3,178,494 | AR$33,123,344 |
May-05 2022 | AR$0.966553 | AR$0.947613 | AR$1.0519 | AR$1.0495 | AR$3,221,697 | AR$33,570,361 |
Análisis de precios históricos y de mercado de OptiToken (OPTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1302 días, desde el día 18-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.69038 ARS.