Cap Mercado ₨656.74T
-3.89%
Volumen 24h ₨35.04T
-2.32%
BTC % 50.54%
0.07%
ETH % 14.72%
-0.81%
Monedas
27.086
+22
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-19 2022 | ₨0.24382 | ₨0.239519 | ₨0.243831 | ₨0.239519 | ₨812,697 | ₨8,468,396 |
May-18 2022 | ₨0.240067 | ₨0.239999 | ₨0.255393 | ₨0.25387 | ₨800,185 | ₨8,337,997 |
May-17 2022 | ₨0.254037 | ₨0.247738 | ₨0.25579 | ₨0.249078 | ₨846,895 | ₨8,823,446 |
May-16 2022 | ₨0.249222 | ₨0.244149 | ₨0.259622 | ₨0.259622 | ₨1,661,538 | ₨8,656,069 |
May-15 2022 | ₨0.255022 | ₨0.246518 | ₨0.255022 | ₨0.250775 | ₨849,954 | ₨8,857,645 |
May-14 2022 | ₨0.250843 | ₨0.239847 | ₨0.251236 | ₨0.244212 | ₨836,052 | ₨8,712,510 |
May-13 2022 | ₨0.24414 | ₨0.240067 | ₨0.257408 | ₨0.242 | ₨813,809 | ₨8,479,517 |
May-12 2022 | ₨0.242621 | ₨0.219711 | ₨0.249964 | ₨0.241544 | ₨808,804 | ₨8,426,968 |
May-11 2022 | ₨0.241192 | ₨0.237376 | ₨0.242333 | ₨0.237745 | ₨804,078 | ₨8,377,200 |
May-10 2022 | ₨0.264148 | ₨0.249386 | ₨0.271626 | ₨0.252055 | ₨880,537 | ₨9,174,605 |
May-09 2022 | ₨0.253289 | ₨0.252505 | ₨0.28511 | ₨0.284345 | ₨844,393 | ₨8,797,311 |
May-08 2022 | ₨0.283581 | ₨0.283103 | ₨0.295402 | ₨0.295402 | ₨945,320 | ₨9,849,396 |
May-07 2022 | ₨0.295689 | ₨0.292298 | ₨0.301104 | ₨0.300536 | ₨985,635 | ₨10,270,063 |
May-06 2022 | ₨0.30073 | ₨0.295795 | ₨0.305024 | ₨0.304855 | ₨1,002,317 | ₨10,445,226 |
May-05 2022 | ₨0.304796 | ₨0.298823 | ₨0.331723 | ₨0.330982 | ₨1,015,941 | ₨10,586,189 |
Análisis de precios históricos y de mercado de OptiToken (OPTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1302 días, desde el día 17-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.03518 PKR.