Cap Mercado Tk278.30T
-2.77%
Volumen 24h Tk11.14T
-28.95%
BTC % 50.55%
0.05%
ETH % 14.72%
-0.54%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-19 2022 | Tk0.102506 | Tk0.100698 | Tk0.102511 | Tk0.100698 | Tk341,673 | Tk3,560,274 |
May-18 2022 | Tk0.100928 | Tk0.1009 | Tk0.107372 | Tk0.106732 | Tk336,413 | Tk3,505,452 |
May-17 2022 | Tk0.106802 | Tk0.104154 | Tk0.107539 | Tk0.104717 | Tk356,051 | Tk3,709,544 |
May-16 2022 | Tk0.104778 | Tk0.102645 | Tk0.10915 | Tk0.10915 | Tk698,542 | Tk3,639,176 |
May-15 2022 | Tk0.107216 | Tk0.103641 | Tk0.107216 | Tk0.10543 | Tk357,337 | Tk3,723,922 |
May-14 2022 | Tk0.105459 | Tk0.100836 | Tk0.105624 | Tk0.102671 | Tk351,492 | Tk3,662,905 |
May-13 2022 | Tk0.102641 | Tk0.100928 | Tk0.108219 | Tk0.101741 | Tk342,141 | Tk3,564,950 |
May-12 2022 | Tk0.102002 | Tk0.09237 | Tk0.105089 | Tk0.101549 | Tk340,037 | Tk3,542,857 |
May-11 2022 | Tk0.101401 | Tk0.099797 | Tk0.101881 | Tk0.099952 | Tk338,050 | Tk3,521,934 |
May-10 2022 | Tk0.111053 | Tk0.104846 | Tk0.114197 | Tk0.105968 | Tk370,195 | Tk3,857,178 |
May-09 2022 | Tk0.106487 | Tk0.106158 | Tk0.119865 | Tk0.119544 | Tk354,999 | Tk3,698,556 |
May-08 2022 | Tk0.119222 | Tk0.119022 | Tk0.124192 | Tk0.124192 | Tk397,430 | Tk4,140,873 |
May-07 2022 | Tk0.124313 | Tk0.122887 | Tk0.12659 | Tk0.126351 | Tk414,380 | Tk4,317,729 |
May-06 2022 | Tk0.126432 | Tk0.124358 | Tk0.128238 | Tk0.128167 | Tk421,393 | Tk4,391,371 |
May-05 2022 | Tk0.128142 | Tk0.125631 | Tk0.139462 | Tk0.139151 | Tk427,121 | Tk4,450,635 |
Análisis de precios históricos y de mercado de OptiToken (OPTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1302 días, desde el día 17-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89126 BDT.