Market Cap Tk273.97T -0.49%
Volume 24h Tk16.38T 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 54 Seconds ago
OptiToken OPTI

OptiToken (OPTI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.096216 Tk0.094518 Tk0.09622 Tk0.094518 Tk320,706 Tk3,341,789
May-18 2022 Tk0.094734 Tk0.094708 Tk0.100782 Tk0.100182 Tk315,768 Tk3,290,331
May-17 2022 Tk0.100248 Tk0.097762 Tk0.100939 Tk0.098291 Tk334,201 Tk3,481,899
May-16 2022 Tk0.098348 Tk0.096346 Tk0.102451 Tk0.102451 Tk655,674 Tk3,415,849
May-15 2022 Tk0.100636 Tk0.09728 Tk0.100636 Tk0.09896 Tk335,408 Tk3,495,394
May-14 2022 Tk0.098987 Tk0.094648 Tk0.099142 Tk0.096371 Tk329,922 Tk3,438,121
May-13 2022 Tk0.096342 Tk0.094735 Tk0.101578 Tk0.095498 Tk321,144 Tk3,346,178
May-12 2022 Tk0.095743 Tk0.086702 Tk0.09864 Tk0.095317 Tk319,169 Tk3,325,441
May-11 2022 Tk0.095178 Tk0.093673 Tk0.095629 Tk0.093818 Tk317,304 Tk3,305,802
May-10 2022 Tk0.104238 Tk0.098412 Tk0.107189 Tk0.099465 Tk347,477 Tk3,620,473
May-09 2022 Tk0.099952 Tk0.099643 Tk0.112509 Tk0.112208 Tk333,213 Tk3,471,585
May-08 2022 Tk0.111906 Tk0.111718 Tk0.116571 Tk0.116571 Tk373,041 Tk3,886,758
May-07 2022 Tk0.116684 Tk0.115346 Tk0.118821 Tk0.118597 Tk388,950 Tk4,052,761
May-06 2022 Tk0.118673 Tk0.116726 Tk0.120368 Tk0.120301 Tk395,533 Tk4,121,884
May-05 2022 Tk0.120278 Tk0.117921 Tk0.130904 Tk0.130611 Tk400,909 Tk4,177,511

Historical and market price analysis of OptiToken (OPTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1302 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.