Market Cap R45.84T 4.46%
Volume 24h R2.35T -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 23 Seconds ago
OptiToken OPTI

OptiToken (OPTI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.016231 R0.015944 R0.016232 R0.015944 R54,102 R563,747
May-18 2022 R0.015981 R0.015976 R0.017001 R0.0169 R53,269 R555,066
May-17 2022 R0.016911 R0.016492 R0.017028 R0.016581 R56,378 R587,383
May-16 2022 R0.01659 R0.016253 R0.017283 R0.017283 R110,610 R576,241
May-15 2022 R0.016976 R0.01641 R0.016976 R0.016694 R56,582 R589,660
May-14 2022 R0.016698 R0.015966 R0.016724 R0.016257 R55,657 R579,998
May-13 2022 R0.016252 R0.015981 R0.017135 R0.01611 R54,176 R564,487
May-12 2022 R0.016151 R0.014626 R0.01664 R0.016079 R53,843 R560,989
May-11 2022 R0.016056 R0.015802 R0.016132 R0.015826 R53,528 R557,676
May-10 2022 R0.017584 R0.016601 R0.018082 R0.016779 R58,618 R610,760
May-09 2022 R0.016861 R0.016809 R0.01898 R0.018929 R56,212 R585,643
May-08 2022 R0.018878 R0.018846 R0.019665 R0.019665 R62,931 R655,681
May-07 2022 R0.019684 R0.019458 R0.020044 R0.020006 R65,614 R683,685
May-06 2022 R0.020019 R0.019691 R0.020305 R0.020294 R66,725 R695,346
May-05 2022 R0.02029 R0.019892 R0.022083 R0.022033 R67,632 R704,730

Historical and market price analysis of OptiToken (OPTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1302 days, from day 10-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.