Market Cap HK$19.25T -4.09%
Volume 24h HK$1.20T 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 41 Seconds ago
OptiToken OPTI

OptiToken (OPTI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00685904 HK$0.00673803 HK$0.00685934 HK$0.00673803 HK$22,862 HK$238,229
May-18 2022 HK$0.00675344 HK$0.00675156 HK$0.00718459 HK$0.00714176 HK$22,510 HK$234,560
May-17 2022 HK$0.00714646 HK$0.00696926 HK$0.00719578 HK$0.00700695 HK$23,824 HK$248,217
May-16 2022 HK$0.00701101 HK$0.00686829 HK$0.00730356 HK$0.00730356 HK$46,742 HK$243,508
May-15 2022 HK$0.00717415 HK$0.00693493 HK$0.00717415 HK$0.00705469 HK$23,910 HK$249,179
May-14 2022 HK$0.00705661 HK$0.00674728 HK$0.00706765 HK$0.00687008 HK$23,519 HK$245,096
May-13 2022 HK$0.00686803 HK$0.00675345 HK$0.00724128 HK$0.00680785 HK$22,894 HK$238,542
May-12 2022 HK$0.00682532 HK$0.00618082 HK$0.00703188 HK$0.006795 HK$22,753 HK$237,063
May-11 2022 HK$0.0067851 HK$0.00667776 HK$0.0068172 HK$0.00668813 HK$22,620 HK$235,663
May-10 2022 HK$0.0074309 HK$0.00701562 HK$0.00764126 HK$0.00709069 HK$24,771 HK$258,096
May-09 2022 HK$0.00712541 HK$0.00710336 HK$0.00802058 HK$0.00799908 HK$23,754 HK$247,482
May-08 2022 HK$0.00797757 HK$0.00796413 HK$0.0083101 HK$0.0083101 HK$26,593 HK$277,078
May-07 2022 HK$0.0083182 HK$0.00822278 HK$0.00847053 HK$0.00845455 HK$27,727 HK$288,912
May-06 2022 HK$0.00846 HK$0.00832117 HK$0.0085808 HK$0.00857605 HK$28,197 HK$293,840
May-05 2022 HK$0.00857437 HK$0.00840635 HK$0.00933188 HK$0.00931102 HK$28,580 HK$297,806

Historical and market price analysis of OptiToken (OPTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1302 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82155 HKD.