Market Cap AR$2,137.25T -1.6%
Volume 24h AR$116.14T -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
OptiToken OPTI

OptiToken (OPTI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.772384 AR$0.758758 AR$0.772417 AR$0.758758 AR$2,574,492 AR$26,826,508
May-18 2022 AR$0.760493 AR$0.76028 AR$0.809043 AR$0.804221 AR$2,534,857 AR$26,413,427
May-17 2022 AR$0.80475 AR$0.784796 AR$0.810303 AR$0.78904 AR$2,682,827 AR$27,951,252
May-16 2022 AR$0.789498 AR$0.773426 AR$0.822441 AR$0.822441 AR$5,263,485 AR$27,421,028
May-15 2022 AR$0.807868 AR$0.78093 AR$0.807868 AR$0.794416 AR$2,692,515 AR$28,059,587
May-14 2022 AR$0.794632 AR$0.759799 AR$0.795876 AR$0.773627 AR$2,648,477 AR$27,599,824
May-13 2022 AR$0.773397 AR$0.760494 AR$0.815428 AR$0.76662 AR$2,578,015 AR$26,861,739
May-12 2022 AR$0.768587 AR$0.696011 AR$0.791847 AR$0.765172 AR$2,562,161 AR$26,695,273
May-11 2022 AR$0.764057 AR$0.75197 AR$0.767673 AR$0.753138 AR$2,547,188 AR$26,537,615
May-10 2022 AR$0.836781 AR$0.790016 AR$0.860469 AR$0.79847 AR$2,789,400 AR$29,063,665
May-09 2022 AR$0.802379 AR$0.799896 AR$0.903183 AR$0.900761 AR$2,674,900 AR$27,868,459
May-08 2022 AR$0.898339 AR$0.896826 AR$0.935785 AR$0.935785 AR$2,994,620 AR$31,201,295
May-07 2022 AR$0.936697 AR$0.925953 AR$0.953851 AR$0.952051 AR$3,122,331 AR$32,533,901
May-06 2022 AR$0.952665 AR$0.937032 AR$0.966268 AR$0.965733 AR$3,175,178 AR$33,088,786
May-05 2022 AR$0.965545 AR$0.946624 AR$1.0508 AR$1.0484 AR$3,218,335 AR$33,535,337

Historical and market price analysis of OptiToken (OPTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1302 days, from day 10-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7705 ARS.