Market Cap Rp39,918.14T -1.09%
Volume 24h Rp2,368.37T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
OptiToken OPTI

OptiToken (OPTI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp14.08 Rp13.83 Rp14.08 Rp13.83 Rp46,937,257 Rp489,091,681
May-18 2022 Rp13.86 Rp13.86 Rp14.75 Rp14.66 Rp46,214,652 Rp481,560,524
May-17 2022 Rp14.67 Rp14.30 Rp14.77 Rp14.38 Rp48,912,380 Rp509,597,626
May-16 2022 Rp14.39 Rp14.10 Rp14.99 Rp14.99 Rp95,962,042 Rp499,930,767
May-15 2022 Rp14.72 Rp14.23 Rp14.72 Rp14.48 Rp49,089,017 Rp511,572,749
May-14 2022 Rp14.48 Rp13.85 Rp14.51 Rp14.10 Rp48,286,121 Rp503,190,522
May-13 2022 Rp14.10 Rp13.86 Rp14.86 Rp13.97 Rp47,001,489 Rp489,733,997
May-12 2022 Rp14.01 Rp12.68 Rp14.43 Rp13.95 Rp46,712,447 Rp486,699,053
May-11 2022 Rp13.93 Rp13.70 Rp13.99 Rp13.73 Rp46,439,462 Rp483,824,688
May-10 2022 Rp15.25 Rp14.40 Rp15.68 Rp14.55 Rp50,855,386 Rp529,878,761
May-09 2022 Rp14.62 Rp14.58 Rp16.46 Rp16.42 Rp48,767,859 Rp508,088,183
May-08 2022 Rp16.37 Rp16.35 Rp17.06 Rp17.06 Rp54,596,878 Rp568,851,297
May-07 2022 Rp17.07 Rp16.88 Rp17.39 Rp17.35 Rp56,925,274 Rp593,146,908
May-06 2022 Rp17.36 Rp17.08 Rp17.61 Rp17.60 Rp57,888,749 Rp603,263,388
May-05 2022 Rp17.60 Rp17.25 Rp19.15 Rp19.11 Rp58,675,586 Rp611,404,746

Historical and market price analysis of OptiToken (OPTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1302 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16057.90535 IDR.