Market Cap RM11.64T -0.58%
Volume 24h RM598.17B -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
OptiToken OPTI

OptiToken (OPTI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00415494 RM0.00408164 RM0.00415513 RM0.00408164 RM13,849 RM144,310
May-18 2022 RM0.00409098 RM0.00408984 RM0.00435215 RM0.00432621 RM13,636 RM142,088
May-17 2022 RM0.00432905 RM0.00422171 RM0.00435893 RM0.00424455 RM14,432 RM150,360
May-16 2022 RM0.00424701 RM0.00416055 RM0.00442422 RM0.00442422 RM28,314 RM147,508
May-15 2022 RM0.00434583 RM0.00420092 RM0.00434583 RM0.00427346 RM14,484 RM150,943
May-14 2022 RM0.00427463 RM0.00408725 RM0.00428132 RM0.00416163 RM14,247 RM148,470
May-13 2022 RM0.00416039 RM0.00409098 RM0.00438649 RM0.00412394 RM13,868 RM144,500
May-12 2022 RM0.00413452 RM0.0037441 RM0.00425965 RM0.00411615 RM13,783 RM143,604
May-11 2022 RM0.00411015 RM0.00404513 RM0.0041296 RM0.00405141 RM13,702 RM142,756
May-10 2022 RM0.00450136 RM0.0042498 RM0.00462879 RM0.00429527 RM15,005 RM156,345
May-09 2022 RM0.0043163 RM0.00430294 RM0.00485857 RM0.00484554 RM14,389 RM149,915
May-08 2022 RM0.00483251 RM0.00482437 RM0.00503394 RM0.00503394 RM16,109 RM167,844
May-07 2022 RM0.00503885 RM0.00498105 RM0.00513112 RM0.00512145 RM16,796 RM175,012
May-06 2022 RM0.00512475 RM0.00504065 RM0.00519792 RM0.00519505 RM17,080 RM177,997
May-05 2022 RM0.00519403 RM0.00509225 RM0.0056529 RM0.00564027 RM17,313 RM180,399

Historical and market price analysis of OptiToken (OPTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1302 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.