Cap Mercado MX$39.86T
0.25%
Volumen 24h MX$1.27T
BTC % 50.51%
0.07%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.014715 | MX$0.014455 | MX$0.014716 | MX$0.014455 | MX$49,049 | MX$511,097 |
May-18 2022 | MX$0.014488 | MX$0.014484 | MX$0.015413 | MX$0.015321 | MX$48,294 | MX$503,227 |
May-17 2022 | MX$0.015332 | MX$0.014951 | MX$0.015437 | MX$0.015032 | MX$51,113 | MX$532,526 |
May-16 2022 | MX$0.015041 | MX$0.014735 | MX$0.015669 | MX$0.015669 | MX$100,280 | MX$522,424 |
May-15 2022 | MX$0.015391 | MX$0.014878 | MX$0.015391 | MX$0.015135 | MX$51,298 | MX$534,590 |
May-14 2022 | MX$0.015139 | MX$0.014475 | MX$0.015162 | MX$0.014739 | MX$50,459 | MX$525,831 |
May-13 2022 | MX$0.014734 | MX$0.014488 | MX$0.015535 | MX$0.014605 | MX$49,116 | MX$511,769 |
May-12 2022 | MX$0.014643 | MX$0.01326 | MX$0.015086 | MX$0.014578 | MX$48,814 | MX$508,597 |
May-11 2022 | MX$0.014556 | MX$0.014326 | MX$0.014625 | MX$0.014348 | MX$48,529 | MX$505,593 |
May-10 2022 | MX$0.015942 | MX$0.015051 | MX$0.016393 | MX$0.015212 | MX$53,144 | MX$553,720 |
May-09 2022 | MX$0.015286 | MX$0.015239 | MX$0.017207 | MX$0.017161 | MX$50,962 | MX$530,949 |
May-08 2022 | MX$0.017115 | MX$0.017086 | MX$0.017828 | MX$0.017828 | MX$57,053 | MX$594,446 |
May-07 2022 | MX$0.017845 | MX$0.017641 | MX$0.018172 | MX$0.018138 | MX$59,487 | MX$619,834 |
May-06 2022 | MX$0.01815 | MX$0.017852 | MX$0.018409 | MX$0.018399 | MX$60,493 | MX$630,406 |
May-05 2022 | MX$0.018395 | MX$0.018035 | MX$0.02002 | MX$0.019975 | MX$61,316 | MX$638,914 |
Análisis de precios históricos y de mercado de OptiToken (OPTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1302 días, desde el día 18-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.