Market Cap Bs.89.78T -3.69%
Volume 24h Bs.5.37T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
opZEKND Superchain OPZEKND

opZEKND Superchain (OPZEKND) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-09 2024 Bs.0.031108 Bs.0.031108 Bs.0.031108 Bs.0.031108 - -
Jan-08 2024 Bs.0.031108 Bs.0.031108 Bs.0.031108 Bs.0.031108 - -
Jan-07 2024 Bs.0.031108 Bs.0.031108 Bs.0.031108 Bs.0.031108 - -
Jan-06 2024 Bs.0.031108 Bs.0.031108 Bs.0.031108 Bs.0.031108 - -
Jan-05 2024 Bs.0.031108 Bs.0.031108 Bs.0.031108 Bs.0.031108 - -
Jan-04 2024 Bs.0.031108 Bs.0.031108 Bs.0.031108 Bs.0.031108 - -
Jan-03 2024 Bs.0.031108 Bs.0.031108 Bs.0.031108 Bs.0.031108 - -
Jan-02 2024 Bs.0.031108 Bs.0.031108 Bs.0.032419 Bs.0.031762 Bs.8,084 -
Jan-01 2024 Bs.0.031762 Bs.0.031389 Bs.0.033482 Bs.0.033482 Bs.6,283 -
Dec-31 2023 Bs.0.033482 Bs.0.033482 Bs.0.035138 Bs.0.035138 Bs.55,815 -
Dec-30 2023 Bs.0.035138 Bs.0.035049 Bs.0.03555 Bs.0.03555 Bs.1,870 -
Dec-29 2023 Bs.0.03555 Bs.0.035397 Bs.0.03614 Bs.0.03614 Bs.4,087 -
Dec-28 2023 Bs.0.036187 Bs.0.033454 Bs.0.036187 Bs.0.033454 Bs.47,009 -
Dec-27 2023 Bs.0.032488 Bs.0.030713 Bs.0.032488 Bs.0.030723 Bs.1,245 -
Dec-26 2023 Bs.0.030723 Bs.0.027969 Bs.0.03076 Bs.0.027969 Bs.5,580 -

Historical and market price analysis of opZEKND Superchain (OPZEKND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 196 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.