Market Cap R45.88T 6.1%
Volume 24h R2.79T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
opZEKND Superchain OPZEKND

opZEKND Superchain (OPZEKND) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-09 2024 R0.015761 R0.015761 R0.015761 R0.015761 - -
Jan-08 2024 R0.015761 R0.015761 R0.015761 R0.015761 - -
Jan-07 2024 R0.015761 R0.015761 R0.015761 R0.015761 - -
Jan-06 2024 R0.015761 R0.015761 R0.015761 R0.015761 - -
Jan-05 2024 R0.015761 R0.015761 R0.015761 R0.015761 - -
Jan-04 2024 R0.015761 R0.015761 R0.015761 R0.015761 - -
Jan-03 2024 R0.015761 R0.015761 R0.015761 R0.015761 - -
Jan-02 2024 R0.015761 R0.015761 R0.016425 R0.016093 R4,096 -
Jan-01 2024 R0.016093 R0.015904 R0.016964 R0.016964 R3,183 -
Dec-31 2023 R0.016964 R0.016964 R0.017803 R0.017803 R28,280 -
Dec-30 2023 R0.017803 R0.017758 R0.018012 R0.018012 R947 -
Dec-29 2023 R0.018012 R0.017934 R0.018311 R0.018311 R2,071 -
Dec-28 2023 R0.018335 R0.01695 R0.018335 R0.01695 R23,818 -
Dec-27 2023 R0.016461 R0.015561 R0.016461 R0.015566 R631 -
Dec-26 2023 R0.015566 R0.014171 R0.015585 R0.014171 R2,827 -

Historical and market price analysis of opZEKND Superchain (OPZEKND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 196 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.