Market Cap AR$2,100.46T -2.91%
Volume 24h AR$119.09T 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
opZEKND Superchain OPZEKND

opZEKND Superchain (OPZEKND) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-09 2024 AR$0.750866 AR$0.750866 AR$0.750866 AR$0.750866 - -
Jan-08 2024 AR$0.750866 AR$0.750866 AR$0.750866 AR$0.750866 - -
Jan-07 2024 AR$0.750866 AR$0.750866 AR$0.750866 AR$0.750866 - -
Jan-06 2024 AR$0.750866 AR$0.750866 AR$0.750866 AR$0.750866 - -
Jan-05 2024 AR$0.750866 AR$0.750866 AR$0.750866 AR$0.750866 - -
Jan-04 2024 AR$0.750866 AR$0.750866 AR$0.750866 AR$0.750866 - -
Jan-03 2024 AR$0.750866 AR$0.750866 AR$0.750866 AR$0.750866 - -
Jan-02 2024 AR$0.750866 AR$0.750866 AR$0.782499 AR$0.76666 AR$195,128 -
Jan-01 2024 AR$0.76666 AR$0.757645 AR$0.808169 AR$0.808169 AR$151,649 -
Dec-31 2023 AR$0.808169 AR$0.808169 AR$0.848141 AR$0.848141 AR$1,347,198 -
Dec-30 2023 AR$0.848141 AR$0.845982 AR$0.858082 AR$0.858082 AR$45,127 -
Dec-29 2023 AR$0.858082 AR$0.854375 AR$0.872311 AR$0.872311 AR$98,637 -
Dec-28 2023 AR$0.873452 AR$0.807494 AR$0.873452 AR$0.807494 AR$1,134,663 -
Dec-27 2023 AR$0.784176 AR$0.741322 AR$0.784176 AR$0.741578 AR$30,059 -
Dec-26 2023 AR$0.741578 AR$0.6751 AR$0.74246 AR$0.6751 AR$134,682 -

Historical and market price analysis of opZEKND Superchain (OPZEKND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 196 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.73737 ARS.