Market Cap Bs.83.13T -2.58%
Volume 24h Bs.7.60T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 55 Seconds ago
Optimus OPT2 OPT2

Optimus OPT2 (OPT2) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-15 2023 Bs.0.156598 Bs.0.156598 Bs.0.156598 Bs.0.156598 - -
Sep-14 2023 Bs.0.156598 Bs.0.156598 Bs.0.156598 Bs.0.156598 - -
Sep-13 2023 Bs.0.156598 Bs.0.156598 Bs.0.156598 Bs.0.156598 - -
Sep-12 2023 Bs.0.156598 Bs.0.156598 Bs.0.156598 Bs.0.156598 - -
Sep-11 2023 Bs.0.156598 Bs.0.156598 Bs.0.156598 Bs.0.156598 - -
Sep-10 2023 Bs.0.156598 Bs.0.156598 Bs.0.156598 Bs.0.156598 - -
Sep-09 2023 Bs.0.156598 Bs.0.156598 Bs.0.156598 Bs.0.156598 - -
Sep-08 2023 Bs.0.156598 Bs.0.132386 Bs.0.156638 Bs.0.147265 - -
Sep-07 2023 Bs.0.147206 Bs.0.147206 Bs.0.233197 Bs.0.179729 Bs.76,316 -
Sep-06 2023 Bs.0.179723 Bs.0.172553 Bs.0.233414 Bs.0.20611 Bs.229,386 -
Sep-05 2023 Bs.0.160203 Bs.0.113787 Bs.0.478741 Bs.0.315743 Bs.3,501,429 -
Sep-04 2023 Bs.0.31584 Bs.0.196782 Bs.0.31584 Bs.0.197315 Bs.186,157 -
Sep-03 2023 Bs.0.197585 Bs.0.176779 Bs.0.228727 Bs.0.176792 Bs.153,928 -
Sep-02 2023 Bs.0.17679 Bs.0.176772 Bs.0.243686 Bs.0.243676 Bs.33,649 -
Sep-01 2023 Bs.0.214834 Bs.0.198465 Bs.0.243917 Bs.0.221866 Bs.18,852 -

Historical and market price analysis of Optimus OPT2 (OPT2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 374 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.