Market Cap R43.04T 3.48%
Volume 24h R3.31T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
Optimus OPT2 OPT2

Optimus OPT2 (OPT2) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-15 2023 R0.080182 R0.080182 R0.080182 R0.080182 - -
Sep-14 2023 R0.080182 R0.080182 R0.080182 R0.080182 - -
Sep-13 2023 R0.080182 R0.080182 R0.080182 R0.080182 - -
Sep-12 2023 R0.080182 R0.080182 R0.080182 R0.080182 - -
Sep-11 2023 R0.080182 R0.080182 R0.080182 R0.080182 - -
Sep-10 2023 R0.080182 R0.080182 R0.080182 R0.080182 - -
Sep-09 2023 R0.080182 R0.080182 R0.080182 R0.080182 - -
Sep-08 2023 R0.080182 R0.067785 R0.080202 R0.075403 - -
Sep-07 2023 R0.075373 R0.075373 R0.119403 R0.092026 R39,076 -
Sep-06 2023 R0.092023 R0.088352 R0.119514 R0.105534 R117,452 -
Sep-05 2023 R0.082028 R0.058262 R0.245128 R0.161669 R1,792,825 -
Sep-04 2023 R0.161718 R0.100758 R0.161718 R0.10103 R95,318 -
Sep-03 2023 R0.101168 R0.090515 R0.117114 R0.090522 R78,815 -
Sep-02 2023 R0.090521 R0.090512 R0.124773 R0.124769 R17,229 -
Sep-01 2023 R0.11 R0.101619 R0.124892 R0.113601 R9,653 -

Historical and market price analysis of Optimus OPT2 (OPT2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 374 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65182 ZAR.