Market Cap CA$3.12T -3.34%
Volume 24h CA$292.50B 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Optimus OPT2 OPT2

Optimus OPT2 (OPT2) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-15 2023 CA$0.00590286 CA$0.00590286 CA$0.00590286 CA$0.00590286 - -
Sep-14 2023 CA$0.00590286 CA$0.00590286 CA$0.00590286 CA$0.00590286 - -
Sep-13 2023 CA$0.00590286 CA$0.00590286 CA$0.00590286 CA$0.00590286 - -
Sep-12 2023 CA$0.00590286 CA$0.00590286 CA$0.00590286 CA$0.00590286 - -
Sep-11 2023 CA$0.00590286 CA$0.00590286 CA$0.00590286 CA$0.00590286 - -
Sep-10 2023 CA$0.00590286 CA$0.00590286 CA$0.00590286 CA$0.00590286 - -
Sep-09 2023 CA$0.00590286 CA$0.00590286 CA$0.00590286 CA$0.00590286 - -
Sep-08 2023 CA$0.00590286 CA$0.00499022 CA$0.00590438 CA$0.00555107 - -
Sep-07 2023 CA$0.00554885 CA$0.00554885 CA$0.00879022 CA$0.00677477 CA$2,877 -
Sep-06 2023 CA$0.00677455 CA$0.00650431 CA$0.00879841 CA$0.0077692 CA$8,647 -
Sep-05 2023 CA$0.00603876 CA$0.00428914 CA$0.018045 CA$0.011901 CA$131,984 -
Sep-04 2023 CA$0.011905 CA$0.0074176 CA$0.011905 CA$0.00743769 CA$7,017 -
Sep-03 2023 CA$0.00744785 CA$0.00666357 CA$0.00862173 CA$0.00666406 CA$5,802 -
Sep-02 2023 CA$0.006664 CA$0.00666333 CA$0.0091856 CA$0.00918524 CA$1,268 -
Sep-01 2023 CA$0.00809804 CA$0.00748104 CA$0.00919431 CA$0.0083631 CA$711 -

Historical and market price analysis of Optimus OPT2 (OPT2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 374 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.