Market Cap CN¥16.44T -3.34%
Volume 24h CN¥1.54T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 22 Seconds ago
Optimus OPT2 OPT2

Optimus OPT2 (OPT2) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-15 2023 CN¥0.031127 CN¥0.031127 CN¥0.031127 CN¥0.031127 - -
Sep-14 2023 CN¥0.031127 CN¥0.031127 CN¥0.031127 CN¥0.031127 - -
Sep-13 2023 CN¥0.031127 CN¥0.031127 CN¥0.031127 CN¥0.031127 - -
Sep-12 2023 CN¥0.031127 CN¥0.031127 CN¥0.031127 CN¥0.031127 - -
Sep-11 2023 CN¥0.031127 CN¥0.031127 CN¥0.031127 CN¥0.031127 - -
Sep-10 2023 CN¥0.031127 CN¥0.031127 CN¥0.031127 CN¥0.031127 - -
Sep-09 2023 CN¥0.031127 CN¥0.031127 CN¥0.031127 CN¥0.031127 - -
Sep-08 2023 CN¥0.031127 CN¥0.026315 CN¥0.031135 CN¥0.029272 - -
Sep-07 2023 CN¥0.029261 CN¥0.029261 CN¥0.046353 CN¥0.035725 CN¥15,170 -
Sep-06 2023 CN¥0.035724 CN¥0.034299 CN¥0.046397 CN¥0.040969 CN¥45,596 -
Sep-05 2023 CN¥0.031844 CN¥0.022618 CN¥0.095162 CN¥0.062762 CN¥696,000 -
Sep-04 2023 CN¥0.062781 CN¥0.039115 CN¥0.062781 CN¥0.039221 CN¥37,004 -
Sep-03 2023 CN¥0.039275 CN¥0.035139 CN¥0.045465 CN¥0.035142 CN¥30,597 -
Sep-02 2023 CN¥0.035141 CN¥0.035138 CN¥0.048438 CN¥0.048437 CN¥6,689 -
Sep-01 2023 CN¥0.042703 CN¥0.03945 CN¥0.048484 CN¥0.044101 CN¥3,747 -

Historical and market price analysis of Optimus OPT2 (OPT2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 374 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.