Market Cap AR$2,013.60T -1.07%
Volume 24h AR$185.18T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 19 Seconds ago
Optimus OPT2 OPT2

Optimus OPT2 (OPT2) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-15 2023 AR$3.7521 AR$3.7521 AR$3.7521 AR$3.7521 - -
Sep-14 2023 AR$3.7521 AR$3.7521 AR$3.7521 AR$3.7521 - -
Sep-13 2023 AR$3.7521 AR$3.7521 AR$3.7521 AR$3.7521 - -
Sep-12 2023 AR$3.7521 AR$3.7521 AR$3.7521 AR$3.7521 - -
Sep-11 2023 AR$3.7521 AR$3.7521 AR$3.7521 AR$3.7521 - -
Sep-10 2023 AR$3.7521 AR$3.7521 AR$3.7521 AR$3.7521 - -
Sep-09 2023 AR$3.7521 AR$3.7521 AR$3.7521 AR$3.7521 - -
Sep-08 2023 AR$3.7521 AR$3.1720 AR$3.7531 AR$3.5285 - -
Sep-07 2023 AR$3.5271 AR$3.5271 AR$5.587 AR$4.3063 AR$1,828,550 -
Sep-06 2023 AR$4.3062 AR$4.1344 AR$5.592 AR$4.9384 AR$5,496,167 -
Sep-05 2023 AR$3.8385 AR$2.7263 AR$11.47 AR$7.565 AR$83,895,386 -
Sep-04 2023 AR$7.567 AR$4.7149 AR$7.567 AR$4.7277 AR$4,460,393 -
Sep-03 2023 AR$4.7342 AR$4.2356 AR$5.480 AR$4.2359 AR$3,688,174 -
Sep-02 2023 AR$4.2359 AR$4.2355 AR$5.838 AR$5.838 AR$806,232 -
Sep-01 2023 AR$5.147 AR$4.7553 AR$5.844 AR$5.315 AR$451,690 -

Historical and market price analysis of Optimus OPT2 (OPT2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 374 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.