Market Cap CL$2,195.69T 2.12%
Volume 24h CL$166.34T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 1 minute ago
Optimus OPT2 OPT2

Optimus OPT2 (OPT2) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-15 2023 CL$4.1285 CL$4.1285 CL$4.1285 CL$4.1285 - -
Sep-14 2023 CL$4.1285 CL$4.1285 CL$4.1285 CL$4.1285 - -
Sep-13 2023 CL$4.1285 CL$4.1285 CL$4.1285 CL$4.1285 - -
Sep-12 2023 CL$4.1285 CL$4.1285 CL$4.1285 CL$4.1285 - -
Sep-11 2023 CL$4.1285 CL$4.1285 CL$4.1285 CL$4.1285 - -
Sep-10 2023 CL$4.1285 CL$4.1285 CL$4.1285 CL$4.1285 - -
Sep-09 2023 CL$4.1285 CL$4.1285 CL$4.1285 CL$4.1285 - -
Sep-08 2023 CL$4.1285 CL$3.4902 CL$4.1296 CL$3.8825 - -
Sep-07 2023 CL$3.8809 CL$3.8809 CL$6.148 CL$4.7384 CL$2,012,003 -
Sep-06 2023 CL$4.7382 CL$4.5492 CL$6.153 CL$5.433 CL$6,047,580 -
Sep-05 2023 CL$4.2236 CL$2.9999 CL$12.62 CL$8.324 CL$92,312,355 -
Sep-04 2023 CL$8.326 CL$5.188 CL$8.326 CL$5.202 CL$4,907,891 -
Sep-03 2023 CL$5.209 CL$4.6606 CL$6.030 CL$4.6609 CL$4,058,197 -
Sep-02 2023 CL$4.6609 CL$4.6604 CL$6.424 CL$6.424 CL$887,119 -
Sep-01 2023 CL$5.663 CL$5.232 CL$6.430 CL$5.849 CL$497,007 -

Historical and market price analysis of Optimus OPT2 (OPT2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 374 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.