Market Cap NZ$3.85T -2.77%
Volume 24h NZ$356.53B 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Optimus OPT2 OPT2

Optimus OPT2 (OPT2) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-15 2023 NZ$0.00724563 NZ$0.00724563 NZ$0.00724563 NZ$0.00724563 - -
Sep-14 2023 NZ$0.00724563 NZ$0.00724563 NZ$0.00724563 NZ$0.00724563 - -
Sep-13 2023 NZ$0.00724563 NZ$0.00724563 NZ$0.00724563 NZ$0.00724563 - -
Sep-12 2023 NZ$0.00724563 NZ$0.00724563 NZ$0.00724563 NZ$0.00724563 - -
Sep-11 2023 NZ$0.00724563 NZ$0.00724563 NZ$0.00724563 NZ$0.00724563 - -
Sep-10 2023 NZ$0.00724563 NZ$0.00724563 NZ$0.00724563 NZ$0.00724563 - -
Sep-09 2023 NZ$0.00724563 NZ$0.00724563 NZ$0.00724563 NZ$0.00724563 - -
Sep-08 2023 NZ$0.00724563 NZ$0.00612538 NZ$0.00724748 NZ$0.00681381 - -
Sep-07 2023 NZ$0.00681109 NZ$0.00681109 NZ$0.010789 NZ$0.00831588 NZ$3,531 -
Sep-06 2023 NZ$0.0083156 NZ$0.00798389 NZ$0.010799 NZ$0.00953651 NZ$10,613 -
Sep-05 2023 NZ$0.00741244 NZ$0.00526482 NZ$0.02215 NZ$0.014609 NZ$162,008 -
Sep-04 2023 NZ$0.014613 NZ$0.00910493 NZ$0.014613 NZ$0.00912958 NZ$8,613 -
Sep-03 2023 NZ$0.00914207 NZ$0.00817938 NZ$0.010582 NZ$0.00817998 NZ$7,122 -
Sep-02 2023 NZ$0.00817991 NZ$0.00817908 NZ$0.011275 NZ$0.011274 NZ$1,557 -
Sep-01 2023 NZ$0.00994015 NZ$0.0091828 NZ$0.011285 NZ$0.010265 NZ$872 -

Historical and market price analysis of Optimus OPT2 (OPT2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 374 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.