Market Cap Tk250.96T -2.77%
Volume 24h Tk23.21T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Optimus OPT2 OPT2

Optimus OPT2 (OPT2) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-15 2023 Tk0.471749 Tk0.471749 Tk0.471749 Tk0.471749 - -
Sep-14 2023 Tk0.471749 Tk0.471749 Tk0.471749 Tk0.471749 - -
Sep-13 2023 Tk0.471749 Tk0.471749 Tk0.471749 Tk0.471749 - -
Sep-12 2023 Tk0.471749 Tk0.471749 Tk0.471749 Tk0.471749 - -
Sep-11 2023 Tk0.471749 Tk0.471749 Tk0.471749 Tk0.471749 - -
Sep-10 2023 Tk0.471749 Tk0.471749 Tk0.471749 Tk0.471749 - -
Sep-09 2023 Tk0.471749 Tk0.471749 Tk0.471749 Tk0.471749 - -
Sep-08 2023 Tk0.471749 Tk0.398812 Tk0.471869 Tk0.443634 - -
Sep-07 2023 Tk0.443457 Tk0.443457 Tk0.702502 Tk0.541431 Tk229,900 -
Sep-06 2023 Tk0.541413 Tk0.519815 Tk0.703157 Tk0.620904 Tk691,022 -
Sep-05 2023 Tk0.482609 Tk0.342782 Tk1.4422 Tk0.951172 Tk10,547,999 -
Sep-04 2023 Tk0.951463 Tk0.592804 Tk0.951463 Tk0.59441 Tk560,796 -
Sep-03 2023 Tk0.595222 Tk0.532543 Tk0.689037 Tk0.532583 Tk463,707 -
Sep-02 2023 Tk0.532578 Tk0.532524 Tk0.734101 Tk0.734072 Tk101,366 -
Sep-01 2023 Tk0.647184 Tk0.597874 Tk0.734796 Tk0.668368 Tk56,790 -

Historical and market price analysis of Optimus OPT2 (OPT2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 374 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.