Market Cap zł9.14T -2.55%
Volume 24h zł857.54B 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 44 Seconds ago
Optimus OPT2 OPT2

Optimus OPT2 (OPT2) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-15 2023 zł0.01733 zł0.01733 zł0.01733 zł0.01733 - -
Sep-14 2023 zł0.01733 zł0.01733 zł0.01733 zł0.01733 - -
Sep-13 2023 zł0.01733 zł0.01733 zł0.01733 zł0.01733 - -
Sep-12 2023 zł0.01733 zł0.01733 zł0.01733 zł0.01733 - -
Sep-11 2023 zł0.01733 zł0.01733 zł0.01733 zł0.01733 - -
Sep-10 2023 zł0.01733 zł0.01733 zł0.01733 zł0.01733 - -
Sep-09 2023 zł0.01733 zł0.01733 zł0.01733 zł0.01733 - -
Sep-08 2023 zł0.01733 zł0.014651 zł0.017335 zł0.016297 - -
Sep-07 2023 zł0.016291 zł0.016291 zł0.025808 zł0.01989 zł8,446 -
Sep-06 2023 zł0.01989 zł0.019096 zł0.025832 zł0.02281 zł25,386 -
Sep-05 2023 zł0.017729 zł0.012592 zł0.052982 zł0.034943 zł387,506 -
Sep-04 2023 zł0.034954 zł0.021778 zł0.034954 zł0.021837 zł20,602 -
Sep-03 2023 zł0.021866 zł0.019564 zł0.025313 zł0.019565 zł17,035 -
Sep-02 2023 zł0.019565 zł0.019563 zł0.026968 zł0.026967 zł3,724 -
Sep-01 2023 zł0.023775 zł0.021964 zł0.026994 zł0.024554 zł2,086 -

Historical and market price analysis of Optimus OPT2 (OPT2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 374 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03145 PLN.