Market Cap HK$17.68T -4%
Volume 24h HK$1.66T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Optimus OPT2 OPT2

Optimus OPT2 (OPT2) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-15 2023 HK$0.03363 HK$0.03363 HK$0.03363 HK$0.03363 - -
Sep-14 2023 HK$0.03363 HK$0.03363 HK$0.03363 HK$0.03363 - -
Sep-13 2023 HK$0.03363 HK$0.03363 HK$0.03363 HK$0.03363 - -
Sep-12 2023 HK$0.03363 HK$0.03363 HK$0.03363 HK$0.03363 - -
Sep-11 2023 HK$0.03363 HK$0.03363 HK$0.03363 HK$0.03363 - -
Sep-10 2023 HK$0.03363 HK$0.03363 HK$0.03363 HK$0.03363 - -
Sep-09 2023 HK$0.03363 HK$0.03363 HK$0.03363 HK$0.03363 - -
Sep-08 2023 HK$0.03363 HK$0.028431 HK$0.033639 HK$0.031626 - -
Sep-07 2023 HK$0.031614 HK$0.031614 HK$0.050081 HK$0.038598 HK$16,390 -
Sep-06 2023 HK$0.038597 HK$0.037057 HK$0.050128 HK$0.044264 HK$49,263 -
Sep-05 2023 HK$0.034405 HK$0.024436 HK$0.102814 HK$0.067809 HK$751,966 -
Sep-04 2023 HK$0.067829 HK$0.042261 HK$0.067829 HK$0.042375 HK$39,979 -
Sep-03 2023 HK$0.042433 HK$0.037965 HK$0.049121 HK$0.037967 HK$33,058 -
Sep-02 2023 HK$0.037967 HK$0.037963 HK$0.052334 HK$0.052331 HK$7,226 -
Sep-01 2023 HK$0.046137 HK$0.042622 HK$0.052383 HK$0.047647 HK$4,049 -

Historical and market price analysis of Optimus OPT2 (OPT2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 374 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.