Market Cap AU$3.52T -1.71%
Volume 24h AU$325.38B 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 50 Seconds ago
Optimus OPT2 OPT2

Optimus OPT2 (OPT2) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-15 2023 AU$0.00658316 AU$0.00658316 AU$0.00658316 AU$0.00658316 - -
Sep-14 2023 AU$0.00658316 AU$0.00658316 AU$0.00658316 AU$0.00658316 - -
Sep-13 2023 AU$0.00658316 AU$0.00658316 AU$0.00658316 AU$0.00658316 - -
Sep-12 2023 AU$0.00658316 AU$0.00658316 AU$0.00658316 AU$0.00658316 - -
Sep-11 2023 AU$0.00658316 AU$0.00658316 AU$0.00658316 AU$0.00658316 - -
Sep-10 2023 AU$0.00658316 AU$0.00658316 AU$0.00658316 AU$0.00658316 - -
Sep-09 2023 AU$0.00658316 AU$0.00658316 AU$0.00658316 AU$0.00658316 - -
Sep-08 2023 AU$0.00658316 AU$0.00556534 AU$0.00658485 AU$0.00619083 - -
Sep-07 2023 AU$0.00618836 AU$0.00618836 AU$0.00980329 AU$0.00755556 AU$3,208 -
Sep-06 2023 AU$0.00755531 AU$0.00725393 AU$0.00981242 AU$0.00866459 AU$9,643 -
Sep-05 2023 AU$0.00673472 AU$0.00478347 AU$0.020125 AU$0.013273 AU$147,195 -
Sep-04 2023 AU$0.013277 AU$0.00827247 AU$0.013277 AU$0.00829487 AU$7,826 -
Sep-03 2023 AU$0.00830622 AU$0.00743154 AU$0.00961538 AU$0.00743209 AU$6,471 -
Sep-02 2023 AU$0.00743202 AU$0.00743127 AU$0.010244 AU$0.010243 AU$1,415 -
Sep-01 2023 AU$0.00903133 AU$0.00834322 AU$0.010253 AU$0.00932695 AU$792 -

Historical and market price analysis of Optimus OPT2 (OPT2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 374 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.