Market Cap RM10.84T -2.77%
Volume 24h RM1.01T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Seconds ago
Optimus OPT2 OPT2

Optimus OPT2 (OPT2) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-15 2023 RM0.020488 RM0.020488 RM0.020488 RM0.020488 - -
Sep-14 2023 RM0.020488 RM0.020488 RM0.020488 RM0.020488 - -
Sep-13 2023 RM0.020488 RM0.020488 RM0.020488 RM0.020488 - -
Sep-12 2023 RM0.020488 RM0.020488 RM0.020488 RM0.020488 - -
Sep-11 2023 RM0.020488 RM0.020488 RM0.020488 RM0.020488 - -
Sep-10 2023 RM0.020488 RM0.020488 RM0.020488 RM0.020488 - -
Sep-09 2023 RM0.020488 RM0.020488 RM0.020488 RM0.020488 - -
Sep-08 2023 RM0.020488 RM0.01732 RM0.020493 RM0.019267 - -
Sep-07 2023 RM0.019259 RM0.019259 RM0.03051 RM0.023514 RM9,985 -
Sep-06 2023 RM0.023514 RM0.022576 RM0.030538 RM0.026966 RM30,012 -
Sep-05 2023 RM0.02096 RM0.014887 RM0.062636 RM0.04131 RM458,111 -
Sep-04 2023 RM0.041323 RM0.025746 RM0.041323 RM0.025815 RM24,356 -
Sep-03 2023 RM0.025851 RM0.023128 RM0.029925 RM0.02313 RM20,139 -
Sep-02 2023 RM0.02313 RM0.023128 RM0.031882 RM0.031881 RM4,402 -
Sep-01 2023 RM0.028107 RM0.025966 RM0.031913 RM0.029027 RM2,466 -

Historical and market price analysis of Optimus OPT2 (OPT2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 374 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.766 MYR.