Market Cap CHF2.08T -2.42%
Volume 24h CHF194.67B 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Optimus OPT2 OPT2

Optimus OPT2 (OPT2) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-15 2023 CHF0.00393938 CHF0.00393938 CHF0.00393938 CHF0.00393938 - -
Sep-14 2023 CHF0.00393938 CHF0.00393938 CHF0.00393938 CHF0.00393938 - -
Sep-13 2023 CHF0.00393938 CHF0.00393938 CHF0.00393938 CHF0.00393938 - -
Sep-12 2023 CHF0.00393938 CHF0.00393938 CHF0.00393938 CHF0.00393938 - -
Sep-11 2023 CHF0.00393938 CHF0.00393938 CHF0.00393938 CHF0.00393938 - -
Sep-10 2023 CHF0.00393938 CHF0.00393938 CHF0.00393938 CHF0.00393938 - -
Sep-09 2023 CHF0.00393938 CHF0.00393938 CHF0.00393938 CHF0.00393938 - -
Sep-08 2023 CHF0.00393938 CHF0.00333031 CHF0.00394039 CHF0.00370461 - -
Sep-07 2023 CHF0.00370313 CHF0.00370313 CHF0.00586631 CHF0.00452127 CHF1,920 -
Sep-06 2023 CHF0.00452112 CHF0.00434077 CHF0.00587178 CHF0.00518492 CHF5,770 -
Sep-05 2023 CHF0.00403007 CHF0.00286244 CHF0.012043 CHF0.00794286 CHF88,082 -
Sep-04 2023 CHF0.00794528 CHF0.00495027 CHF0.00794528 CHF0.00496367 CHF4,683 -
Sep-03 2023 CHF0.00497046 CHF0.00444705 CHF0.00575387 CHF0.00444738 CHF3,872 -
Sep-02 2023 CHF0.00444734 CHF0.00444689 CHF0.00613018 CHF0.00612994 CHF846 -
Sep-01 2023 CHF0.00540437 CHF0.0049926 CHF0.00613599 CHF0.00558127 CHF474 -

Historical and market price analysis of Optimus OPT2 (OPT2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 374 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91637 CHF.