Cap Mercado HK$18.86T
1.95%
Volumen 24h HK$1.09T
44.17%
BTC % 51.13%
0.27%
ETH % 14.64%
-0.13%
Monedas
27.110
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-15 2023 | HK$0.033578 | HK$0.033578 | HK$0.033578 | HK$0.033578 | - | - |
Sep-14 2023 | HK$0.033578 | HK$0.033578 | HK$0.033578 | HK$0.033578 | - | - |
Sep-13 2023 | HK$0.033578 | HK$0.033578 | HK$0.033578 | HK$0.033578 | - | - |
Sep-12 2023 | HK$0.033578 | HK$0.033578 | HK$0.033578 | HK$0.033578 | - | - |
Sep-11 2023 | HK$0.033578 | HK$0.033578 | HK$0.033578 | HK$0.033578 | - | - |
Sep-10 2023 | HK$0.033578 | HK$0.033578 | HK$0.033578 | HK$0.033578 | - | - |
Sep-09 2023 | HK$0.033578 | HK$0.033578 | HK$0.033578 | HK$0.033578 | - | - |
Sep-08 2023 | HK$0.033578 | HK$0.028386 | HK$0.033586 | HK$0.031577 | - | - |
Sep-07 2023 | HK$0.031564 | HK$0.031564 | HK$0.050002 | HK$0.038538 | HK$16,364 | - |
Sep-06 2023 | HK$0.038536 | HK$0.036999 | HK$0.050049 | HK$0.044194 | HK$49,186 | - |
Sep-05 2023 | HK$0.034351 | HK$0.024398 | HK$0.102653 | HK$0.067702 | HK$750,786 | - |
Sep-04 2023 | HK$0.067723 | HK$0.042194 | HK$0.067723 | HK$0.042308 | HK$39,916 | - |
Sep-03 2023 | HK$0.042366 | HK$0.037905 | HK$0.049044 | HK$0.037908 | HK$33,006 | - |
Sep-02 2023 | HK$0.037907 | HK$0.037904 | HK$0.052251 | HK$0.052249 | HK$7,215 | - |
Sep-01 2023 | HK$0.046065 | HK$0.042555 | HK$0.052301 | HK$0.047573 | HK$4,042 | - |
Análisis de precios históricos y de mercado de Optimus OPT2 (OPT2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 374 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81087 HKD.